12/25/2003 17:05:00*1.70605*1.70605*1.70605*1.70605
12/25/2003 17:10:00*1.70605*1.70605*1.70605*1.70605
12/25/2003 17:15:00*1.70605*1.70605*1.70605*1.70605
12/25/2003 17:20:00*1.70605*1.70605*1.70605*1.70605
12/25/2003 17:25:00*1.70605*1.70605*1.70605*1.70605
12/25/2003 17:30:00*1.70605*1.70605*1.70605*1.70605
12/25/2003 17:35:00*1.70605*1.70605*1.70605*1.70605
12/25/2003 17:40:00*1.70605*1.70605*1.70605*1.70605
12/25/2003 17:45:00*1.70605*1.70605*1.70605*1.70605
12/25/2003 17:50:00*1.70605*1.70605*1.70605*1.70605
12/25/2003 17:55:00*1.70580*1.70560*1.70580*1.70560
12/25/2003 18:00:00*1.70565*1.70565*1.70565*1.70565
12/25/2003 18:05:00*1.70570*1.70570*1.70570*1.70570
12/25/2003 18:10:00*1.70565*1.70565*1.70565*1.70565
12/25/2003 18:15:00*1.70610*1.70610*1.70610*1.70610
12/25/2003 18:20:00*1.70605*1.70605*1.70605*1.70605
12/25/2003 18:25:00*1.70605*1.70605*1.70605*1.70605
12/25/2003 18:30:00*1.70600*1.70570*1.70600*1.70570
12/25/2003 18:35:00*1.70600*1.70600*1.70600*1.70600
12/25/2003 18:40:00*1.70670*1.70680*1.70680*1.70670
12/25/2003 18:45:00*1.70630*1.70620*1.70630*1.70620
12/25/2003 18:50:00*1.70620*1.70620*1.70620*1.70620
12/25/2003 18:55:00*1.70620*1.70620*1.70620*1.70620
12/25/2003 19:00:00*1.70620*1.70620*1.70620*1.70620
12/25/2003 19:05:00*1.70610*1.70610*1.70610*1.70610
12/25/2003 19:10:00*1.70610*1.70610*1.70620*1.70610
12/25/2003 19:15:00*1.70610*1.70610*1.70610*1.70610
12/25/2003 19:20:00*1.70620*1.70620*1.70620*1.70620
12/25/2003 19:25:00*1.70615*1.70615*1.70615*1.70615
12/25/2003 19:30:00*1.70600*1.70590*1.70600*1.70590
12/25/2003 19:35:00*1.70600*1.70590*1.70600*1.70590
12/25/2003 19:40:00*1.70600*1.70610*1.70610*1.70600
12/25/2003 19:45:00*1.70630*1.70620*1.70630*1.70620
12/25/2003 19:50:00*1.70610*1.70610*1.70610*1.70610
12/25/2003 19:55:00*1.70600*1.70590*1.70600*1.70590
12/25/2003 20:00:00*1.70600*1.70600*1.70600*1.70600
12/25/2003 20:05:00*1.70590*1.70660*1.70660*1.70590
12/25/2003 20:10:00*1.70600*1.70600*1.70650*1.70590
12/25/2003 20:15:00*1.70610*1.70580*1.70610*1.70570
12/25/2003 20:20:00*1.70590*1.70580*1.70590*1.70550
12/25/2003 20:25:00*1.70600*1.70570*1.70600*1.70570
12/25/2003 20:30:00*1.70570*1.70580*1.70580*1.70570
12/25/2003 20:35:00*1.70585*1.70585*1.70585*1.70585
12/25/2003 20:40:00*1.70590*1.70580*1.70590*1.70580
12/25/2003 20:45:00*1.70580*1.70580*1.70580*1.70560
12/25/2003 20:50:00*1.70570*1.70580*1.70580*1.70570
12/25/2003 20:55:00*1.70585*1.70585*1.70585*1.70585
12/25/2003 21:00:00*1.70570*1.70550*1.70570*1.70550
12/25/2003 21:05:00*1.70570*1.70570*1.70570*1.70570
12/25/2003 21:10:00*1.70580*1.70560*1.70580*1.70560
12/25/2003 21:15:00*1.70570*1.70550*1.70570*1.70550
12/25/2003 21:20:00*1.70560*1.70530*1.70570*1.70530
12/25/2003 21:25:00*1.70560*1.70460*1.70560*1.70460
12/25/2003 21:30:00*1.70450*1.70450*1.70450*1.70450
12/25/2003 21:35:00*1.70520*1.70470*1.70520*1.70460
12/25/2003 21:40:00*1.70500*1.70510*1.70510*1.70480
12/25/2003 21:45:00*1.70490*1.70500*1.70500*1.70480
12/25/2003 21:50:00*1.70470*1.70490*1.70490*1.70470
12/25/2003 21:55:00*1.70470*1.70380*1.70480*1.70380
12/25/2003 22:00:00*1.70400*1.70400*1.70400*1.70400
12/25/2003 22:05:00*1.70400*1.70380*1.70410*1.70370
12/25/2003 22:10:00*1.70360*1.70350*1.70410*1.70310
12/25/2003 22:15:00*1.70330*1.70330*1.70360*1.70330
12/25/2003 22:20:00*1.70330*1.70290*1.70350*1.70290
12/25/2003 22:25:00*1.70280*1.70300*1.70310*1.70280
12/25/2003 22:30:00*1.70310*1.70320*1.70330*1.70300
12/25/2003 22:35:00*1.70310*1.70330*1.70470*1.70310
12/25/2003 22:40:00*1.70340*1.70320*1.70340*1.70310
12/25/2003 22:45:00*1.70330*1.70310*1.70330*1.70300
12/25/2003 22:50:00*1.70330*1.70310*1.70330*1.70300
12/25/2003 22:55:00*1.70320*1.70300*1.70320*1.70300
12/25/2003 23:00:00*1.70300*1.70300*1.70300*1.70280
12/25/2003 23:05:00*1.70310*1.70300*1.70310*1.70290
12/25/2003 23:10:00*1.70300*1.70300*1.70300*1.70290
12/25/2003 23:15:00*1.70320*1.70320*1.70320*1.70320
12/25/2003 23:20:00*1.70320*1.70310*1.70320*1.70310
12/25/2003 23:25:00*1.70320*1.70300*1.70320*1.70300
12/25/2003 23:30:00*1.70320*1.70320*1.70320*1.70320
12/25/2003 23:35:00*1.70330*1.70330*1.70330*1.70330
12/25/2003 23:40:00*1.70330*1.70330*1.70330*1.70330
12/25/2003 23:45:00*1.70330*1.70310*1.70330*1.70310
12/25/2003 23:50:00*1.70330*1.70330*1.70330*1.70320
12/25/2003 23:55:00*1.70340*1.70320*1.70340*1.70310
12/26/2003 00:00:00*1.70340*1.70330*1.70340*1.70330
12/26/2003 00:05:00*1.70325*1.70325*1.70325*1.70325
12/26/2003 00:10:00*1.70340*1.70330*1.70340*1.70320
12/26/2003 00:15:00*1.70330*1.70330*1.70330*1.70330
12/26/2003 00:20:00*1.70340*1.70400*1.70400*1.70330
12/26/2003 00:25:00*1.70400*1.70410*1.70410*1.70400
12/26/2003 00:30:00*1.70390*1.70400*1.70400*1.70390
12/26/2003 00:35:00*1.70330*1.70340*1.70350*1.70330
12/26/2003 00:40:00*1.70330*1.70310*1.70330*1.70310
12/26/2003 00:45:00*1.70330*1.70340*1.70360*1.70320
12/26/2003 00:50:00*1.70350*1.70340*1.70350*1.70340
12/26/2003 00:55:00*1.70330*1.70330*1.70330*1.70320
12/26/2003 01:00:00*1.70350*1.70320*1.70350*1.70320
12/26/2003 01:05:00*1.70330*1.70360*1.70360*1.70310
12/26/2003 01:10:00*1.70350*1.70330*1.70350*1.70330
12/26/2003 01:15:00*1.70335*1.70335*1.70335*1.70335
12/26/2003 01:20:00*1.70335*1.70335*1.70335*1.70335
12/26/2003 01:25:00*1.70360*1.70350*1.70360*1.70330
12/26/2003 01:30:00*1.70360*1.70350*1.70370*1.70350
12/26/2003 01:35:00*1.70340*1.70360*1.70370*1.70330
12/26/2003 01:40:00*1.70370*1.70370*1.70370*1.70370
12/26/2003 01:45:00*1.70340*1.70340*1.70350*1.70320
12/26/2003 01:50:00*1.70360*1.70340*1.70360*1.70330
12/26/2003 01:55:00*1.70350*1.70340*1.70350*1.70330
12/26/2003 02:00:00*1.70350*1.70350*1.70350*1.70350
12/26/2003 02:05:00*1.70360*1.70340*1.70360*1.70340
12/26/2003 02:10:00*1.70350*1.70340*1.70370*1.70340
12/26/2003 02:15:00*1.70350*1.70360*1.70380*1.70340
12/26/2003 02:20:00*1.70390*1.70410*1.70530*1.70360
12/26/2003 02:25:00*1.70390*1.70420*1.70480*1.70390
12/26/2003 02:30:00*1.70450*1.70510*1.70590*1.70450
12/26/2003 02:35:00*1.70490*1.70570*1.70570*1.70400
12/26/2003 02:40:00*1.70510*1.70500*1.70570*1.70460
12/26/2003 02:45:00*1.70480*1.70540*1.70550*1.70410
12/26/2003 02:50:00*1.70520*1.70510*1.70530*1.70480
12/26/2003 02:55:00*1.70500*1.70500*1.70500*1.70500
12/26/2003 03:00:00*1.70530*1.70500*1.70530*1.70500
12/26/2003 03:05:00*1.70530*1.70530*1.70530*1.70530
12/26/2003 03:10:00*1.70570*1.70510*1.70570*1.70490
12/26/2003 03:15:00*1.70460*1.70490*1.70510*1.70440
12/26/2003 03:20:00*1.70500*1.70500*1.70500*1.70500
12/26/2003 03:25:00*1.70510*1.70500*1.70530*1.70500
12/26/2003 03:30:00*1.70505*1.70505*1.70505*1.70505
12/26/2003 03:35:00*1.70505*1.70505*1.70505*1.70505
12/26/2003 03:40:00*1.70530*1.70510*1.70530*1.70500
12/26/2003 03:45:00*1.70520*1.70530*1.70540*1.70520
12/26/2003 03:50:00*1.70510*1.70540*1.70540*1.70510
12/26/2003 03:55:00*1.70530*1.70530*1.70530*1.70530
12/26/2003 04:00:00*1.70530*1.70530*1.70530*1.70530
12/26/2003 04:05:00*1.70510*1.70510*1.70510*1.70510
12/26/2003 04:10:00*1.70520*1.70520*1.70520*1.70520
12/26/2003 04:15:00*1.70520*1.70520*1.70520*1.70520
12/26/2003 04:20:00*1.70450*1.70530*1.70530*1.70440
12/26/2003 04:25:00*1.70530*1.70530*1.70530*1.70530
12/26/2003 04:30:00*1.70520*1.70510*1.70520*1.70510
12/26/2003 04:35:00*1.70520*1.70520*1.70520*1.70470
12/26/2003 04:40:00*1.70515*1.70515*1.70515*1.70515
12/26/2003 04:45:00*1.70515*1.70515*1.70515*1.70515
12/26/2003 04:50:00*1.70530*1.70600*1.70620*1.70520
12/26/2003 04:55:00*1.70600*1.70600*1.70630*1.70570
12/26/2003 05:00:00*1.70600*1.70600*1.70620*1.70530
12/26/2003 05:05:00*1.70600*1.70600*1.70600*1.70600
12/26/2003 05:10:00*1.70595*1.70595*1.70595*1.70595
12/26/2003 05:15:00*1.70595*1.70595*1.70595*1.70595
12/26/2003 05:20:00*1.70630*1.70630*1.70630*1.70600
12/26/2003 05:25:00*1.70620*1.70580*1.70650*1.70490
12/26/2003 05:30:00*1.70520*1.70570*1.70650*1.70520
12/26/2003 05:35:00*1.70590*1.70590*1.70590*1.70590
12/26/2003 05:40:00*1.70630*1.70620*1.70630*1.70620
12/26/2003 05:45:00*1.70640*1.70620*1.70640*1.70620
12/26/2003 05:50:00*1.70620*1.70620*1.70630*1.70580
12/26/2003 05:55:00*1.70625*1.70625*1.70625*1.70625
12/26/2003 06:00:00*1.70625*1.70625*1.70625*1.70625
12/26/2003 06:05:00*1.70625*1.70625*1.70625*1.70625
12/26/2003 06:10:00*1.70630*1.70620*1.70630*1.70620
12/26/2003 06:15:00*1.70650*1.70650*1.70650*1.70650
12/26/2003 06:20:00*1.70715*1.70530*1.70715*1.70530
12/26/2003 06:25:00*1.70690*1.70650*1.70690*1.70650
12/26/2003 06:30:00*1.70690*1.70650*1.70700*1.70610
12/26/2003 06:35:00*1.70640*1.70640*1.70640*1.70640
12/26/2003 06:40:00*1.70620*1.70610*1.70640*1.70610
12/26/2003 06:45:00*1.70605*1.70605*1.70605*1.70605
12/26/2003 06:50:00*1.70640*1.70610*1.70640*1.70610
12/26/2003 06:55:00*1.70640*1.70640*1.70640*1.70640
12/26/2003 07:00:00*1.70610*1.70590*1.70610*1.70590
12/26/2003 07:05:00*1.70530*1.70590*1.70640*1.70530
12/26/2003 07:10:00*1.70585*1.70585*1.70585*1.70585
12/26/2003 07:15:00*1.70530*1.70590*1.70640*1.70530
12/26/2003 07:20:00*1.70585*1.70585*1.70585*1.70585
12/26/2003 07:25:00*1.70530*1.70530*1.70530*1.70530
12/26/2003 07:30:00*1.70530*1.70530*1.70530*1.70530
12/26/2003 07:35:00*1.70640*1.70590*1.70690*1.70590
12/26/2003 07:40:00*1.70530*1.70530*1.70530*1.70530
12/26/2003 07:45:00*1.70640*1.70590*1.70640*1.70590
12/26/2003 07:50:00*1.70530*1.70530*1.70530*1.70530
12/26/2003 07:55:00*1.70640*1.70590*1.70640*1.70590
12/26/2003 08:00:00*1.70530*1.70680*1.70680*1.70530
12/26/2003 08:05:00*1.70690*1.70630*1.70700*1.70590
12/26/2003 08:10:00*1.70590*1.70700*1.70700*1.70590
12/26/2003 08:15:00*1.70590*1.70590*1.70590*1.70590
12/26/2003 08:20:00*1.70650*1.70700*1.70700*1.70590
12/26/2003 08:25:00*1.70580*1.70550*1.70690*1.70550
12/26/2003 08:30:00*1.70550*1.70550*1.70550*1.70550
12/26/2003 08:35:00*1.70560*1.70580*1.70580*1.70550
12/26/2003 08:40:00*1.70575*1.70575*1.70575*1.70575
12/26/2003 08:45:00*1.70550*1.70550*1.70550*1.70550
12/26/2003 08:50:00*1.70550*1.70550*1.70560*1.70530
12/26/2003 08:55:00*1.70580*1.70550*1.70580*1.70550
12/26/2003 09:00:00*1.70560*1.70560*1.70570*1.70560
12/26/2003 09:05:00*1.70560*1.70550*1.70580*1.70550
12/26/2003 09:10:00*1.70560*1.70560*1.70560*1.70500
12/26/2003 09:15:00*1.70550*1.70550*1.70580*1.70500
12/26/2003 09:20:00*1.70570*1.70540*1.70570*1.70540
12/26/2003 09:25:00*1.70550*1.70520*1.70550*1.70480
12/26/2003 09:30:00*1.70540*1.70540*1.70540*1.70540
12/26/2003 09:35:00*1.70550*1.70550*1.70550*1.70550
12/26/2003 09:40:00*1.70550*1.70530*1.70550*1.70530
12/26/2003 09:45:00*1.70550*1.70550*1.70550*1.70420
12/26/2003 09:50:00*1.70530*1.70550*1.70550*1.70430
12/26/2003 09:55:00*1.70420*1.70420*1.70420*1.70420
12/26/2003 10:00:00*1.70470*1.70480*1.70560*1.70470
12/26/2003 10:05:00*1.70430*1.70420*1.70450*1.70410
12/26/2003 10:10:00*1.70550*1.70420*1.70550*1.70420
12/26/2003 10:15:00*1.70410*1.70420*1.70560*1.70400
12/26/2003 10:20:00*1.70420*1.70420*1.70550*1.70410
12/26/2003 10:25:00*1.70415*1.70415*1.70415*1.70415
12/26/2003 10:30:00*1.70560*1.70420*1.70560*1.70420
12/26/2003 10:35:00*1.70415*1.70415*1.70415*1.70415
12/26/2003 10:40:00*1.70410*1.70400*1.70410*1.70400
12/26/2003 10:45:00*1.70540*1.70400*1.70540*1.70400
12/26/2003 10:50:00*1.70400*1.70400*1.70400*1.70400
12/26/2003 10:55:00*1.70550*1.70400*1.70560*1.70390
12/26/2003 11:00:00*1.70400*1.70520*1.70520*1.70400
12/26/2003 11:05:00*1.70550*1.70550*1.70550*1.70550
12/26/2003 11:10:00*1.70540*1.70550*1.70550*1.70430
12/26/2003 11:15:00*1.70550*1.70400*1.70550*1.70400
12/26/2003 11:20:00*1.70420*1.70430*1.70450*1.70410
12/26/2003 11:25:00*1.70430*1.70430*1.70430*1.70430
12/26/2003 11:30:00*1.70410*1.70440*1.70440*1.70400
12/26/2003 11:35:00*1.70440*1.70440*1.70440*1.70440
12/26/2003 11:40:00*1.70450*1.70450*1.70450*1.70440
12/26/2003 11:45:00*1.70420*1.70420*1.70420*1.70420
12/26/2003 11:50:00*1.70400*1.70400*1.70430*1.70390
12/26/2003 11:55:00*1.70405*1.70405*1.70405*1.70405
12/26/2003 12:00:00*1.70380*1.70390*1.70390*1.70380
12/26/2003 12:05:00*1.70380*1.70390*1.70390*1.70370
12/26/2003 12:10:00*1.70480*1.70470*1.70580*1.70430
12/26/2003 12:15:00*1.70460*1.70480*1.70480*1.70460
12/26/2003 12:20:00*1.70480*1.70480*1.70480*1.70480
12/26/2003 12:25:00*1.70480*1.70480*1.70480*1.70480
12/26/2003 12:30:00*1.70480*1.70480*1.70480*1.70480
12/26/2003 12:35:00*1.70430*1.70440*1.70440*1.70430
12/26/2003 12:40:00*1.70550*1.70440*1.70550*1.70440
12/26/2003 12:45:00*1.70530*1.70550*1.70550*1.70530
12/26/2003 12:50:00*1.70570*1.70490*1.70580*1.70480
12/26/2003 12:55:00*1.70460*1.70510*1.70590*1.70460
12/26/2003 13:00:00*1.70520*1.70580*1.70590*1.70520
12/26/2003 13:05:00*1.70540*1.70590*1.70590*1.70540
12/26/2003 13:10:00*1.70580*1.70590*1.70620*1.70580
12/26/2003 13:15:00*1.70600*1.70600*1.70610*1.70580
12/26/2003 13:20:00*1.70605*1.70605*1.70605*1.70605
12/26/2003 13:25:00*1.70605*1.70605*1.70605*1.70605
12/26/2003 13:30:00*1.70605*1.70605*1.70605*1.70605
12/26/2003 13:35:00*1.70540*1.70540*1.70560*1.70540
12/26/2003 13:40:00*1.70545*1.70545*1.70545*1.70545
12/26/2003 13:45:00*1.70545*1.70545*1.70545*1.70545
12/26/2003 13:50:00*1.70545*1.70545*1.70545*1.70545
12/26/2003 13:55:00*1.70545*1.70545*1.70545*1.70545
12/26/2003 14:00:00*1.70545*1.70545*1.70545*1.70545
12/26/2003 14:05:00*1.70545*1.70545*1.70545*1.70545
12/26/2003 14:10:00*1.70545*1.70545*1.70545*1.70545
12/26/2003 14:15:00*1.70550*1.70550*1.70550*1.70550
12/26/2003 14:20:00*1.70550*1.70550*1.70550*1.70550
12/26/2003 14:25:00*1.70550*1.70550*1.70550*1.70550
12/26/2003 14:30:00*1.70540*1.70500*1.70540*1.70490
12/26/2003 14:35:00*1.70550*1.70550*1.70650*1.70530
12/26/2003 14:40:00*1.70510*1.70600*1.70630*1.70510
12/26/2003 14:45:00*1.70620*1.70600*1.70620*1.70600
12/26/2003 14:50:00*1.70605*1.70605*1.70605*1.70605
12/26/2003 14:55:00*1.70605*1.70605*1.70605*1.70605
12/26/2003 15:00:00*1.70605*1.70605*1.70605*1.70605
12/26/2003 15:05:00*1.70605*1.70605*1.70605*1.70605
12/26/2003 15:10:00*1.70605*1.70605*1.70605*1.70605
12/26/2003 15:15:00*1.70640*1.70620*1.70640*1.70620
12/26/2003 15:20:00*1.70625*1.70625*1.70625*1.70625
12/26/2003 15:25:00*1.70625*1.70625*1.70625*1.70625
12/26/2003 15:30:00*1.70700*1.70700*1.70700*1.70700
12/26/2003 15:35:00*1.70630*1.70640*1.70640*1.70630
12/26/2003 15:40:00*1.70640*1.70640*1.70640*1.70640
12/26/2003 15:45:00*1.70640*1.70640*1.70640*1.70640
12/26/2003 15:50:00*1.70670*1.70650*1.70670*1.70500
12/26/2003 15:55:00*1.70630*1.70620*1.70650*1.70610
12/26/2003 16:00:00*1.70540*1.70540*1.70540*1.70540
