12/14/2003 15:40:00*1.71220*1.71220*1.71220*1.71220
12/14/2003 15:45:00*1.71240*1.71240*1.71240*1.71240
12/14/2003 15:50:00*1.71290*1.71290*1.71290*1.71290
