11/18/2003 17:05:00*1.71710*1.71710*1.71710*1.71710
11/18/2003 17:10:00*1.71760*1.71750*1.71760*1.71710
11/18/2003 17:15:00*1.71670*1.71670*1.71670*1.71670
11/18/2003 17:20:00*1.71720*1.71750*1.71760*1.71720
11/18/2003 17:25:00*1.71745*1.71745*1.71745*1.71745
11/18/2003 17:30:00*1.71745*1.71745*1.71745*1.71745
11/18/2003 17:35:00*1.71640*1.71660*1.71740*1.71620
11/18/2003 17:40:00*1.71650*1.71650*1.71650*1.71650
11/18/2003 17:45:00*1.71645*1.71645*1.71645*1.71645
11/18/2003 17:50:00*1.71620*1.71600*1.71660*1.71600
11/18/2003 17:55:00*1.71620*1.71610*1.71620*1.71610
11/18/2003 18:00:00*1.71645*1.71605*1.71645*1.71605
11/18/2003 18:05:00*1.71605*1.71605*1.71605*1.71605
11/18/2003 18:10:00*1.71605*1.71605*1.71605*1.71605
11/18/2003 18:15:00*1.71605*1.71605*1.71605*1.71605
11/18/2003 18:20:00*1.71620*1.71630*1.71630*1.71620
11/18/2003 18:25:00*1.71610*1.71600*1.71620*1.71570
11/18/2003 18:30:00*1.71590*1.71590*1.71590*1.71590
11/18/2003 18:35:00*1.71600*1.71600*1.71600*1.71600
11/18/2003 18:40:00*1.71580*1.71680*1.71680*1.71580
11/18/2003 18:45:00*1.71675*1.71675*1.71675*1.71675
11/18/2003 18:50:00*1.71675*1.71675*1.71675*1.71675
11/18/2003 18:55:00*1.71675*1.71675*1.71675*1.71675
11/18/2003 19:00:00*1.71590*1.71600*1.71600*1.71570
11/18/2003 19:05:00*1.71580*1.71590*1.71590*1.71580
11/18/2003 19:10:00*1.71590*1.71590*1.71590*1.71590
11/18/2003 19:15:00*1.71600*1.71600*1.71610*1.71600
11/18/2003 19:20:00*1.71620*1.71610*1.71620*1.71600
11/18/2003 19:25:00*1.71620*1.71620*1.71620*1.71620
11/18/2003 19:30:00*1.71610*1.71620*1.71620*1.71610
11/18/2003 19:35:00*1.71600*1.71560*1.71630*1.71560
11/18/2003 19:40:00*1.71490*1.71310*1.71540*1.71230
11/18/2003 19:45:00*1.71300*1.71050*1.71320*1.70950
11/18/2003 19:50:00*1.71090*1.71130*1.71160*1.71040
11/18/2003 19:55:00*1.71160*1.71120*1.71180*1.71110
11/18/2003 20:00:00*1.71130*1.71070*1.71130*1.71050
11/18/2003 20:05:00*1.71130*1.71020*1.71130*1.71020
11/18/2003 20:10:00*1.71040*1.71040*1.71140*1.71020
11/18/2003 20:15:00*1.71080*1.71120*1.71140*1.71050
11/18/2003 20:20:00*1.71110*1.71130*1.71160*1.71090
11/18/2003 20:25:00*1.71170*1.71170*1.71190*1.71170
11/18/2003 20:30:00*1.71150*1.71170*1.71180*1.71150
11/18/2003 20:35:00*1.71190*1.71190*1.71210*1.71120
11/18/2003 20:40:00*1.71200*1.71240*1.71250*1.71160
11/18/2003 20:45:00*1.71220*1.71290*1.71300*1.71220
11/18/2003 20:50:00*1.71290*1.71270*1.71290*1.71250
11/18/2003 20:55:00*1.71250*1.71280*1.71310*1.71240
11/18/2003 21:00:00*1.71260*1.71280*1.71280*1.71250
11/18/2003 21:05:00*1.71210*1.71250*1.71310*1.71210
11/18/2003 21:10:00*1.71260*1.71280*1.71290*1.71250
11/18/2003 21:15:00*1.71260*1.71260*1.71280*1.71260
11/18/2003 21:20:00*1.71260*1.71260*1.71290*1.71230
11/18/2003 21:25:00*1.71250*1.71200*1.71250*1.71170
11/18/2003 21:30:00*1.71190*1.71200*1.71220*1.71190
11/18/2003 21:35:00*1.71190*1.71210*1.71210*1.71190
11/18/2003 21:40:00*1.71200*1.71190*1.71210*1.71190
11/18/2003 21:45:00*1.71200*1.71200*1.71220*1.71180
11/18/2003 21:50:00*1.71220*1.71210*1.71220*1.71210
11/18/2003 21:55:00*1.71220*1.71220*1.71220*1.71220
11/18/2003 22:00:00*1.71220*1.71210*1.71220*1.71190
11/18/2003 22:05:00*1.71220*1.71220*1.71230*1.71220
11/18/2003 22:10:00*1.71230*1.71240*1.71250*1.71200
11/18/2003 22:15:00*1.71240*1.71220*1.71250*1.71220
11/18/2003 22:20:00*1.71230*1.71240*1.71250*1.71230
11/18/2003 22:25:00*1.71240*1.71250*1.71250*1.71240
11/18/2003 22:30:00*1.71240*1.71260*1.71260*1.71240
11/18/2003 22:35:00*1.71250*1.71220*1.71250*1.71190
11/18/2003 22:40:00*1.71200*1.71230*1.71230*1.71190
11/18/2003 22:45:00*1.71240*1.71240*1.71260*1.71220
11/18/2003 22:50:00*1.71230*1.71240*1.71250*1.71230
11/18/2003 22:55:00*1.71250*1.71250*1.71260*1.71230
11/18/2003 23:00:00*1.71260*1.71240*1.71260*1.71230
11/18/2003 23:05:00*1.71250*1.71250*1.71250*1.71210
11/18/2003 23:10:00*1.71240*1.71200*1.71240*1.71200
11/18/2003 23:15:00*1.71260*1.71250*1.71260*1.71240
11/18/2003 23:20:00*1.71250*1.71250*1.71250*1.71250
11/18/2003 23:25:00*1.71250*1.71250*1.71260*1.71240
11/18/2003 23:30:00*1.71250*1.71240*1.71250*1.71230
11/18/2003 23:35:00*1.71240*1.71230*1.71240*1.71210
11/18/2003 23:40:00*1.71230*1.71200*1.71230*1.71190
11/18/2003 23:45:00*1.71200*1.71220*1.71220*1.71200
11/18/2003 23:50:00*1.71210*1.71220*1.71230*1.71200
11/18/2003 23:55:00*1.71210*1.71210*1.71210*1.71210
11/19/2003 00:00:00*1.71200*1.71220*1.71220*1.71200
11/19/2003 00:05:00*1.71200*1.71190*1.71200*1.71190
11/19/2003 00:10:00*1.71210*1.71210*1.71210*1.71210
11/19/2003 00:15:00*1.71170*1.71180*1.71180*1.71170
11/19/2003 00:20:00*1.71210*1.71250*1.71260*1.71200
11/19/2003 00:25:00*1.71230*1.71290*1.71290*1.71230
11/19/2003 00:30:00*1.71280*1.71310*1.71310*1.71250
11/19/2003 00:35:00*1.71315*1.71315*1.71315*1.71315
11/19/2003 00:40:00*1.71330*1.71320*1.71380*1.71310
11/19/2003 00:45:00*1.71310*1.71290*1.71340*1.71140
11/19/2003 00:50:00*1.71150*1.71340*1.71350*1.71150
11/19/2003 00:55:00*1.71330*1.71320*1.71330*1.71310
11/19/2003 01:00:00*1.71280*1.71310*1.71340*1.71280
11/19/2003 01:05:00*1.71140*1.71310*1.71340*1.71140
11/19/2003 01:10:00*1.71340*1.71310*1.71350*1.71290
11/19/2003 01:15:00*1.71300*1.71320*1.71320*1.71260
11/19/2003 01:20:00*1.71280*1.71310*1.71310*1.71280
11/19/2003 01:25:00*1.71305*1.71305*1.71305*1.71305
11/19/2003 01:30:00*1.71290*1.71280*1.71300*1.71170
11/19/2003 01:35:00*1.71270*1.71260*1.71290*1.71260
11/19/2003 01:40:00*1.71260*1.71250*1.71260*1.71250
11/19/2003 01:45:00*1.71280*1.71280*1.71280*1.71260
11/19/2003 01:50:00*1.71270*1.71260*1.71270*1.71260
11/19/2003 01:55:00*1.71280*1.71270*1.71280*1.71170
11/19/2003 02:00:00*1.71290*1.71280*1.71290*1.71260
11/19/2003 02:05:00*1.71270*1.71260*1.71280*1.71260
11/19/2003 02:10:00*1.71280*1.71240*1.71290*1.71130
11/19/2003 02:15:00*1.71250*1.71210*1.71280*1.71110
11/19/2003 02:20:00*1.71200*1.71200*1.71240*1.71150
11/19/2003 02:25:00*1.71200*1.71250*1.71250*1.71200
11/19/2003 02:30:00*1.71260*1.71260*1.71320*1.71230
11/19/2003 02:35:00*1.71260*1.71300*1.71300*1.71260
11/19/2003 02:40:00*1.71280*1.71330*1.71330*1.71260
11/19/2003 02:45:00*1.71320*1.71310*1.71410*1.71300
11/19/2003 02:50:00*1.71320*1.71350*1.71350*1.71300
11/19/2003 02:55:00*1.71330*1.71350*1.71380*1.71310
11/19/2003 03:00:00*1.71330*1.71340*1.71370*1.71250
11/19/2003 03:05:00*1.71310*1.71340*1.71380*1.71280
11/19/2003 03:10:00*1.71330*1.71340*1.71350*1.71330
11/19/2003 03:15:00*1.71340*1.71270*1.71340*1.71160
11/19/2003 03:20:00*1.71330*1.71300*1.71330*1.71240
11/19/2003 03:25:00*1.71270*1.71360*1.71360*1.71260
11/19/2003 03:30:00*1.71270*1.71270*1.71320*1.71250
11/19/2003 03:35:00*1.71280*1.71330*1.71330*1.71260
11/19/2003 03:40:00*1.71270*1.71290*1.71370*1.71260
11/19/2003 03:45:00*1.71260*1.71280*1.71290*1.71250
11/19/2003 03:50:00*1.71260*1.71300*1.71310*1.71240
11/19/2003 03:55:00*1.71290*1.71300*1.71310*1.71260
11/19/2003 04:00:00*1.71290*1.71260*1.71310*1.71250
11/19/2003 04:05:00*1.71260*1.71280*1.71300*1.71250
11/19/2003 04:10:00*1.71290*1.71240*1.71290*1.71240
11/19/2003 04:15:00*1.71240*1.71300*1.71300*1.71240
11/19/2003 04:20:00*1.71310*1.71380*1.71440*1.71240
11/19/2003 04:25:00*1.71320*1.71350*1.71380*1.71320
11/19/2003 04:30:00*1.71340*1.71360*1.71400*1.71330
11/19/2003 04:35:00*1.71360*1.71370*1.71430*1.71310
11/19/2003 04:40:00*1.71360*1.71250*1.71370*1.71250
11/19/2003 04:45:00*1.71330*1.71330*1.71360*1.71280
11/19/2003 04:50:00*1.71330*1.71440*1.71530*1.71330
11/19/2003 04:55:00*1.71450*1.71420*1.71530*1.71420
11/19/2003 05:00:00*1.71490*1.71420*1.71490*1.71420
11/19/2003 05:05:00*1.71430*1.71470*1.71480*1.71370
11/19/2003 05:10:00*1.71490*1.71530*1.71580*1.71420
11/19/2003 05:15:00*1.71540*1.71550*1.71550*1.71420
11/19/2003 05:20:00*1.71520*1.71560*1.71560*1.71520
11/19/2003 05:25:00*1.71530*1.71570*1.71590*1.71530
11/19/2003 05:30:00*1.71580*1.71550*1.71580*1.71530
11/19/2003 05:35:00*1.71570*1.71550*1.71580*1.71540
11/19/2003 05:40:00*1.71540*1.71490*1.71540*1.71490
11/19/2003 05:45:00*1.71540*1.71510*1.71540*1.71510
11/19/2003 05:50:00*1.71510*1.71460*1.71510*1.71460
11/19/2003 05:55:00*1.71440*1.71450*1.71470*1.71420
11/19/2003 06:00:00*1.71470*1.71440*1.71480*1.71430
11/19/2003 06:05:00*1.71440*1.71440*1.71460*1.71440
11/19/2003 06:10:00*1.71430*1.71440*1.71510*1.71430
11/19/2003 06:15:00*1.71480*1.71480*1.71480*1.71440
11/19/2003 06:20:00*1.71500*1.71500*1.71500*1.71500
11/19/2003 06:25:00*1.71460*1.71500*1.71500*1.71460
11/19/2003 06:30:00*1.71480*1.71480*1.71510*1.71480
11/19/2003 06:35:00*1.71490*1.71500*1.71500*1.71490
11/19/2003 06:40:00*1.71480*1.71490*1.71490*1.71480
11/19/2003 06:45:00*1.71460*1.71500*1.71500*1.71460
11/19/2003 06:50:00*1.71490*1.71490*1.71490*1.71470
11/19/2003 06:55:00*1.71470*1.71470*1.71490*1.71460
11/19/2003 07:00:00*1.71470*1.71470*1.71470*1.71470
11/19/2003 07:05:00*1.71480*1.71470*1.71480*1.71470
11/19/2003 07:10:00*1.71480*1.71470*1.71490*1.71460
11/19/2003 07:15:00*1.71490*1.71470*1.71490*1.71450
11/19/2003 07:20:00*1.71480*1.71490*1.71490*1.71460
11/19/2003 07:25:00*1.71480*1.71470*1.71500*1.71470
11/19/2003 07:30:00*1.71470*1.71490*1.71500*1.71470
11/19/2003 07:35:00*1.71490*1.71470*1.71510*1.71470
11/19/2003 07:40:00*1.71470*1.71470*1.71480*1.71460
11/19/2003 07:45:00*1.71480*1.71490*1.71490*1.71470
11/19/2003 07:50:00*1.71510*1.71470*1.71510*1.71470
11/19/2003 07:55:00*1.71480*1.71470*1.71480*1.71470
11/19/2003 08:00:00*1.71480*1.71470*1.71480*1.71470
11/19/2003 08:05:00*1.71480*1.71370*1.71500*1.71300
11/19/2003 08:10:00*1.71380*1.71260*1.71550*1.71260
11/19/2003 08:15:00*1.71290*1.71310*1.71550*1.71280
11/19/2003 08:20:00*1.71530*1.71570*1.71570*1.71240
11/19/2003 08:25:00*1.71510*1.71300*1.71550*1.71260
11/19/2003 08:30:00*1.71300*1.71270*1.71300*1.71240
11/19/2003 08:35:00*1.71250*1.71310*1.71550*1.71250
11/19/2003 08:40:00*1.71300*1.71310*1.71340*1.71270
11/19/2003 08:45:00*1.71310*1.71370*1.71390*1.71280
11/19/2003 08:50:00*1.71270*1.71310*1.71380*1.71250
11/19/2003 08:55:00*1.71320*1.71310*1.71350*1.71270
11/19/2003 09:00:00*1.71330*1.71340*1.71370*1.71320
11/19/2003 09:05:00*1.71340*1.71330*1.71350*1.71320
11/19/2003 09:10:00*1.71350*1.71320*1.71350*1.71290
11/19/2003 09:15:00*1.71310*1.71310*1.71340*1.71290
11/19/2003 09:20:00*1.71300*1.71290*1.71310*1.71290
11/19/2003 09:25:00*1.71290*1.71300*1.71310*1.71270
11/19/2003 09:30:00*1.71300*1.71300*1.71310*1.71300
11/19/2003 09:35:00*1.71310*1.71320*1.71330*1.71300
11/19/2003 09:40:00*1.71310*1.71360*1.71360*1.71290
11/19/2003 09:45:00*1.71320*1.71320*1.71350*1.71290
11/19/2003 09:50:00*1.71330*1.71350*1.71360*1.71310
11/19/2003 09:55:00*1.71350*1.71340*1.71350*1.71310
11/19/2003 10:00:00*1.71310*1.71340*1.71360*1.71310
11/19/2003 10:05:00*1.71310*1.71340*1.71370*1.71310
11/19/2003 10:10:00*1.71350*1.71350*1.71370*1.71340
11/19/2003 10:15:00*1.71340*1.71350*1.71370*1.71340
11/19/2003 10:20:00*1.71340*1.71350*1.71380*1.71340
11/19/2003 10:25:00*1.71350*1.71340*1.71370*1.71340
11/19/2003 10:30:00*1.71350*1.71360*1.71360*1.71340
11/19/2003 10:35:00*1.71350*1.71380*1.71410*1.71350
11/19/2003 10:40:00*1.71390*1.71430*1.71440*1.71380
11/19/2003 10:45:00*1.71370*1.71440*1.71460*1.71350
11/19/2003 10:50:00*1.71430*1.71410*1.71470*1.71360
11/19/2003 10:55:00*1.71450*1.71420*1.71470*1.71390
11/19/2003 11:00:00*1.71410*1.71440*1.71440*1.71410
11/19/2003 11:05:00*1.71420*1.71410*1.71450*1.71410
11/19/2003 11:10:00*1.71440*1.71440*1.71440*1.71410
11/19/2003 11:15:00*1.71440*1.71380*1.71450*1.71370
11/19/2003 11:20:00*1.71450*1.71380*1.71450*1.71370
11/19/2003 11:25:00*1.71380*1.71370*1.71450*1.71370
11/19/2003 11:30:00*1.71380*1.71350*1.71390*1.71350
11/19/2003 11:35:00*1.71360*1.71350*1.71450*1.71320
11/19/2003 11:40:00*1.71350*1.71350*1.71410*1.71350
11/19/2003 11:45:00*1.71380*1.71350*1.71430*1.71340
11/19/2003 11:50:00*1.71380*1.71340*1.71380*1.71340
11/19/2003 11:55:00*1.71340*1.71330*1.71400*1.71300
11/19/2003 12:00:00*1.71400*1.71230*1.71410*1.71230
11/19/2003 12:05:00*1.71390*1.71380*1.71390*1.71300
11/19/2003 12:10:00*1.71400*1.71310*1.71400*1.71310
11/19/2003 12:15:00*1.71290*1.71260*1.71400*1.71260
11/19/2003 12:20:00*1.71400*1.71280*1.71400*1.71260
11/19/2003 12:25:00*1.71300*1.71260*1.71340*1.71260
11/19/2003 12:30:00*1.71280*1.71370*1.71460*1.71270
11/19/2003 12:35:00*1.71280*1.71270*1.71370*1.71270
11/19/2003 12:40:00*1.71280*1.71320*1.71380*1.71270
11/19/2003 12:45:00*1.71280*1.71270*1.71330*1.71270
11/19/2003 12:50:00*1.71330*1.71260*1.71330*1.71240
11/19/2003 12:55:00*1.71260*1.71270*1.71330*1.71250
11/19/2003 13:00:00*1.71240*1.71220*1.71330*1.71210
11/19/2003 13:05:00*1.71220*1.71220*1.71230*1.71200
11/19/2003 13:10:00*1.71230*1.71210*1.71240*1.71210
11/19/2003 13:15:00*1.71230*1.71220*1.71240*1.71220
11/19/2003 13:20:00*1.71230*1.71230*1.71230*1.71220
11/19/2003 13:25:00*1.71230*1.71240*1.71240*1.71230
11/19/2003 13:30:00*1.71230*1.71230*1.71240*1.71230
11/19/2003 13:35:00*1.71220*1.71220*1.71220*1.71220
11/19/2003 13:40:00*1.71250*1.71270*1.71270*1.71250
11/19/2003 13:45:00*1.71250*1.71220*1.71250*1.71220
11/19/2003 13:50:00*1.71260*1.71250*1.71280*1.71220
11/19/2003 13:55:00*1.71260*1.71270*1.71280*1.71220
11/19/2003 14:00:00*1.71220*1.71230*1.71320*1.71220
11/19/2003 14:05:00*1.71220*1.71220*1.71320*1.71220
11/19/2003 14:10:00*1.71320*1.71320*1.71320*1.71320
11/19/2003 14:15:00*1.71240*1.71300*1.71320*1.71220
11/19/2003 14:20:00*1.71290*1.71320*1.71320*1.71270
11/19/2003 14:25:00*1.71280*1.71280*1.71290*1.71280
11/19/2003 14:30:00*1.71270*1.71280*1.71320*1.71270
11/19/2003 14:35:00*1.71310*1.71320*1.71330*1.71290
11/19/2003 14:40:00*1.71290*1.71320*1.71330*1.71290
11/19/2003 14:45:00*1.71330*1.71330*1.71330*1.71330
11/19/2003 14:50:00*1.71325*1.71325*1.71325*1.71325
11/19/2003 14:55:00*1.71330*1.71330*1.71330*1.71310
11/19/2003 15:00:00*1.71310*1.71320*1.71320*1.71310
11/19/2003 15:05:00*1.71350*1.71320*1.71360*1.71320
11/19/2003 15:10:00*1.71320*1.71290*1.71330*1.71290
11/19/2003 15:15:00*1.71300*1.71290*1.71340*1.71290
11/19/2003 15:20:00*1.71340*1.71340*1.71360*1.71310
11/19/2003 15:25:00*1.71330*1.71310*1.71360*1.71300
11/19/2003 15:30:00*1.71310*1.71330*1.71330*1.71310
11/19/2003 15:35:00*1.71290*1.71300*1.71310*1.71290
11/19/2003 15:40:00*1.71290*1.71310*1.71310*1.71290
11/19/2003 15:45:00*1.71330*1.71300*1.71330*1.71290
11/19/2003 15:50:00*1.71310*1.71310*1.71320*1.71300
11/19/2003 15:55:00*1.71330*1.71320*1.71330*1.71320
11/19/2003 16:00:00*1.71310*1.71310*1.71320*1.71310
