10/13/2003 17:05:00*1.72385*1.72385*1.72385*1.72385
10/13/2003 17:10:00*1.72385*1.72385*1.72385*1.72385
10/13/2003 17:15:00*1.72310*1.72310*1.72310*1.72310
10/13/2003 17:20:00*1.72390*1.72390*1.72390*1.72390
10/13/2003 17:25:00*1.72380*1.72380*1.72380*1.72380
10/13/2003 17:30:00*1.72350*1.72350*1.72350*1.72350
10/13/2003 17:35:00*1.72350*1.72350*1.72350*1.72350
10/13/2003 17:40:00*1.72340*1.72340*1.72340*1.72340
10/13/2003 17:45:00*1.72390*1.72390*1.72390*1.72380
10/13/2003 17:50:00*1.72385*1.72385*1.72385*1.72385
10/13/2003 17:55:00*1.72385*1.72385*1.72385*1.72385
10/13/2003 18:00:00*1.72385*1.72400*1.72400*1.72385
10/13/2003 18:05:00*1.72400*1.72400*1.72400*1.72400
10/13/2003 18:10:00*1.72430*1.72410*1.72430*1.72410
10/13/2003 18:15:00*1.72360*1.72370*1.72390*1.72360
10/13/2003 18:20:00*1.72390*1.72390*1.72390*1.72380
10/13/2003 18:25:00*1.72385*1.72385*1.72385*1.72385
10/13/2003 18:30:00*1.72385*1.72385*1.72385*1.72385
10/13/2003 18:35:00*1.72385*1.72385*1.72385*1.72385
10/13/2003 18:40:00*1.72385*1.72385*1.72385*1.72385
10/13/2003 18:45:00*1.72340*1.72340*1.72340*1.72340
10/13/2003 18:50:00*1.72340*1.72340*1.72340*1.72340
10/13/2003 18:55:00*1.72340*1.72330*1.72340*1.72330
10/13/2003 19:00:00*1.72335*1.72335*1.72335*1.72335
10/13/2003 19:05:00*1.72320*1.72330*1.72330*1.72320
10/13/2003 19:10:00*1.72330*1.72330*1.72330*1.72330
10/13/2003 19:15:00*1.72370*1.72370*1.72370*1.72370
10/13/2003 19:20:00*1.72340*1.72330*1.72350*1.72330
10/13/2003 19:25:00*1.72360*1.72350*1.72360*1.72350
10/13/2003 19:30:00*1.72440*1.72390*1.72440*1.72380
10/13/2003 19:35:00*1.72370*1.72360*1.72370*1.72360
10/13/2003 19:40:00*1.72330*1.72360*1.72370*1.72330
10/13/2003 19:45:00*1.72440*1.72390*1.72440*1.72360
10/13/2003 19:50:00*1.72330*1.72380*1.72380*1.72330
10/13/2003 19:55:00*1.72430*1.72430*1.72430*1.72430
10/13/2003 20:00:00*1.72400*1.72400*1.72400*1.72400
10/13/2003 20:05:00*1.72320*1.72370*1.72410*1.72320
10/13/2003 20:10:00*1.72460*1.72460*1.72460*1.72460
10/13/2003 20:15:00*1.72440*1.72440*1.72460*1.72440
10/13/2003 20:20:00*1.72430*1.72440*1.72440*1.72430
10/13/2003 20:25:00*1.72400*1.72390*1.72410*1.72390
10/13/2003 20:30:00*1.72330*1.72400*1.72400*1.72330
10/13/2003 20:35:00*1.72370*1.72400*1.72400*1.72370
10/13/2003 20:40:00*1.72410*1.72410*1.72410*1.72410
10/13/2003 20:45:00*1.72440*1.72550*1.72650*1.72350
10/13/2003 20:50:00*1.72560*1.72640*1.72680*1.72560
10/13/2003 20:55:00*1.72670*1.72840*1.72840*1.72510
10/13/2003 21:00:00*1.72800*1.72890*1.73070*1.72800
10/13/2003 21:05:00*1.72680*1.72890*1.72920*1.72680
10/13/2003 21:10:00*1.72900*1.72940*1.72940*1.72890
10/13/2003 21:15:00*1.72960*1.73050*1.73080*1.72960
10/13/2003 21:20:00*1.73060*1.73030*1.73060*1.73010
10/13/2003 21:25:00*1.72980*1.73030*1.73030*1.72960
10/13/2003 21:30:00*1.73030*1.73000*1.73030*1.72990
10/13/2003 21:35:00*1.72990*1.73060*1.73100*1.72990
10/13/2003 21:40:00*1.73130*1.73150*1.73160*1.73090
10/13/2003 21:45:00*1.73130*1.73250*1.73250*1.73060
10/13/2003 21:50:00*1.73280*1.73290*1.73400*1.73280
10/13/2003 21:55:00*1.73350*1.73240*1.73370*1.73240
10/13/2003 22:00:00*1.73250*1.73170*1.73250*1.73140
10/13/2003 22:05:00*1.73140*1.73180*1.73190*1.73140
10/13/2003 22:10:00*1.73150*1.73130*1.73180*1.73120
10/13/2003 22:15:00*1.73120*1.73110*1.73180*1.73060
10/13/2003 22:20:00*1.73140*1.73110*1.73140*1.73090
10/13/2003 22:25:00*1.73120*1.73140*1.73160*1.73120
10/13/2003 22:30:00*1.73150*1.73110*1.73160*1.73110
10/13/2003 22:35:00*1.73090*1.73120*1.73130*1.73080
10/13/2003 22:40:00*1.73100*1.73090*1.73100*1.73080
10/13/2003 22:45:00*1.73080*1.72950*1.73090*1.72950
10/13/2003 22:50:00*1.72960*1.72960*1.73180*1.72930
10/13/2003 22:55:00*1.72950*1.73060*1.73150*1.72940
10/13/2003 23:00:00*1.73040*1.73050*1.73050*1.73040
10/13/2003 23:05:00*1.73040*1.73000*1.73060*1.72990
10/13/2003 23:10:00*1.73030*1.73070*1.73070*1.72990
10/13/2003 23:15:00*1.73000*1.72970*1.73030*1.72950
10/13/2003 23:20:00*1.73030*1.73030*1.73030*1.73030
10/13/2003 23:25:00*1.72970*1.73000*1.73030*1.72970
10/13/2003 23:30:00*1.72990*1.72980*1.72990*1.72980
10/13/2003 23:35:00*1.72980*1.73010*1.73030*1.72980
10/13/2003 23:40:00*1.73020*1.73000*1.73020*1.73000
10/13/2003 23:45:00*1.73010*1.73010*1.73010*1.73010
10/13/2003 23:50:00*1.73020*1.73050*1.73050*1.73020
10/13/2003 23:55:00*1.73020*1.73030*1.73030*1.73000
10/14/2003 00:00:00*1.73020*1.73030*1.73040*1.73020
10/14/2003 00:05:00*1.73050*1.73040*1.73050*1.73030
10/14/2003 00:10:00*1.73040*1.73030*1.73040*1.73030
10/14/2003 00:15:00*1.73040*1.73040*1.73040*1.73040
10/14/2003 00:20:00*1.73050*1.73040*1.73060*1.73040
10/14/2003 00:25:00*1.73060*1.73050*1.73060*1.73040
10/14/2003 00:30:00*1.73045*1.73045*1.73045*1.73045
10/14/2003 00:35:00*1.73070*1.73200*1.73240*1.73060
10/14/2003 00:40:00*1.73180*1.73210*1.73220*1.73180
10/14/2003 00:45:00*1.73200*1.73200*1.73250*1.73190
10/14/2003 00:50:00*1.73240*1.73240*1.73300*1.73200
10/14/2003 00:55:00*1.73280*1.73240*1.73280*1.73220
10/14/2003 01:00:00*1.73220*1.73240*1.73240*1.73220
10/14/2003 01:05:00*1.73210*1.73250*1.73250*1.73210
10/14/2003 01:10:00*1.73250*1.73250*1.73250*1.73250
10/14/2003 01:15:00*1.73230*1.73270*1.73270*1.73230
10/14/2003 01:20:00*1.73250*1.73320*1.73320*1.73240
10/14/2003 01:25:00*1.73310*1.73290*1.73360*1.73280
10/14/2003 01:30:00*1.73280*1.73330*1.73360*1.73280
10/14/2003 01:35:00*1.73350*1.73350*1.73360*1.73330
10/14/2003 01:40:00*1.73330*1.73330*1.73350*1.73310
10/14/2003 01:45:00*1.73340*1.73310*1.73350*1.73290
10/14/2003 01:50:00*1.73280*1.73280*1.73290*1.73280
10/14/2003 01:55:00*1.73290*1.73340*1.73340*1.73290
10/14/2003 02:00:00*1.73320*1.73320*1.73340*1.73280
10/14/2003 02:05:00*1.73360*1.73370*1.73370*1.73330
10/14/2003 02:10:00*1.73340*1.73540*1.73550*1.73340
10/14/2003 02:15:00*1.73530*1.73560*1.73650*1.73240
10/14/2003 02:20:00*1.73560*1.73650*1.73780*1.73560
10/14/2003 02:25:00*1.73590*1.73690*1.73740*1.73590
10/14/2003 02:30:00*1.73700*1.73680*1.73770*1.73650
10/14/2003 02:35:00*1.73680*1.73680*1.73720*1.73630
10/14/2003 02:40:00*1.73710*1.73670*1.73730*1.73660
10/14/2003 02:45:00*1.73640*1.73650*1.73700*1.73620
10/14/2003 02:50:00*1.73640*1.73620*1.73650*1.73590
10/14/2003 02:55:00*1.73610*1.73580*1.73640*1.73540
10/14/2003 03:00:00*1.73600*1.73620*1.73630*1.73570
10/14/2003 03:05:00*1.73610*1.73710*1.73770*1.73580
10/14/2003 03:10:00*1.73730*1.73760*1.73800*1.73720
10/14/2003 03:15:00*1.73790*1.73630*1.73790*1.73600
10/14/2003 03:20:00*1.73620*1.73410*1.73630*1.73300
10/14/2003 03:25:00*1.73400*1.73480*1.73480*1.73390
10/14/2003 03:30:00*1.73660*1.73530*1.73680*1.73440
10/14/2003 03:35:00*1.73560*1.73550*1.73560*1.73490
10/14/2003 03:40:00*1.73550*1.73580*1.73630*1.73420
10/14/2003 03:45:00*1.73560*1.73610*1.73620*1.73480
10/14/2003 03:50:00*1.73620*1.73610*1.73730*1.73610
10/14/2003 03:55:00*1.73620*1.73740*1.73740*1.73620
10/14/2003 04:00:00*1.73720*1.73630*1.73750*1.73630
10/14/2003 04:05:00*1.73660*1.73710*1.73760*1.73660
10/14/2003 04:10:00*1.73660*1.73750*1.73750*1.73660
10/14/2003 04:15:00*1.73730*1.73640*1.73770*1.73640
10/14/2003 04:20:00*1.73660*1.73720*1.73770*1.73650
10/14/2003 04:25:00*1.73720*1.73730*1.73730*1.73710
10/14/2003 04:30:00*1.73720*1.73670*1.73770*1.73670
10/14/2003 04:35:00*1.73740*1.73750*1.73750*1.73700
10/14/2003 04:40:00*1.73760*1.73750*1.73760*1.73750
10/14/2003 04:45:00*1.73760*1.73850*1.73920*1.73680
10/14/2003 04:50:00*1.73880*1.73910*1.73910*1.73840
10/14/2003 04:55:00*1.73930*1.73890*1.73930*1.73880
10/14/2003 05:00:00*1.73900*1.74010*1.74030*1.73880
10/14/2003 05:05:00*1.74020*1.74010*1.74020*1.73940
10/14/2003 05:10:00*1.73990*1.74040*1.74040*1.73980
10/14/2003 05:15:00*1.73970*1.73980*1.74050*1.73970
10/14/2003 05:20:00*1.74020*1.73970*1.74020*1.73940
10/14/2003 05:25:00*1.73970*1.73950*1.74010*1.73940
10/14/2003 05:30:00*1.73920*1.73820*1.73990*1.73730
10/14/2003 05:35:00*1.73780*1.73800*1.73990*1.73700
10/14/2003 05:40:00*1.73820*1.73820*1.73990*1.73750
10/14/2003 05:45:00*1.73790*1.73840*1.73890*1.73790
10/14/2003 05:50:00*1.73880*1.73870*1.73880*1.73790
10/14/2003 05:55:00*1.73810*1.73870*1.73940*1.73810
10/14/2003 06:00:00*1.73860*1.73910*1.73910*1.73860
10/14/2003 06:05:00*1.73880*1.73900*1.73940*1.73820
10/14/2003 06:10:00*1.73910*1.73920*1.73940*1.73870
10/14/2003 06:15:00*1.73940*1.73870*1.73950*1.73870
10/14/2003 06:20:00*1.73900*1.73900*1.73940*1.73870
10/14/2003 06:25:00*1.73910*1.73970*1.73980*1.73910
10/14/2003 06:30:00*1.73940*1.73990*1.74050*1.73840
10/14/2003 06:35:00*1.74080*1.73990*1.74090*1.73990
10/14/2003 06:40:00*1.74080*1.74190*1.74230*1.73990
10/14/2003 06:45:00*1.74180*1.74610*1.74610*1.74050
10/14/2003 06:50:00*1.74550*1.74660*1.74880*1.74370
10/14/2003 06:55:00*1.74660*1.75150*1.75150*1.74600
10/14/2003 07:00:00*1.75160*1.74890*1.75230*1.74890
10/14/2003 07:05:00*1.74910*1.74970*1.75080*1.74900
10/14/2003 07:10:00*1.74950*1.74750*1.74980*1.74730
10/14/2003 07:15:00*1.74730*1.74650*1.74830*1.74650
10/14/2003 07:20:00*1.74710*1.74650*1.74980*1.74600
10/14/2003 07:25:00*1.74640*1.74700*1.74750*1.74620
10/14/2003 07:30:00*1.74630*1.74700*1.74700*1.74620
10/14/2003 07:35:00*1.74630*1.74660*1.74740*1.74600
10/14/2003 07:40:00*1.74640*1.74680*1.74750*1.74560
10/14/2003 07:45:00*1.74670*1.74660*1.74670*1.74600
10/14/2003 07:50:00*1.74600*1.74490*1.74610*1.74480
10/14/2003 07:55:00*1.74460*1.74450*1.74470*1.74420
10/14/2003 08:00:00*1.74420*1.74460*1.74490*1.74410
10/14/2003 08:05:00*1.74460*1.74460*1.74470*1.74460
10/14/2003 08:10:00*1.74460*1.74460*1.74460*1.74460
10/14/2003 08:15:00*1.74470*1.74420*1.74470*1.74380
10/14/2003 08:20:00*1.74450*1.74420*1.74450*1.74370
10/14/2003 08:25:00*1.74400*1.74370*1.74510*1.74370
10/14/2003 08:30:00*1.74390*1.74440*1.74490*1.74370
10/14/2003 08:35:00*1.74380*1.74480*1.74480*1.74380
10/14/2003 08:40:00*1.74430*1.74450*1.74460*1.74360
10/14/2003 08:45:00*1.74380*1.74360*1.74450*1.74320
10/14/2003 08:50:00*1.74380*1.74380*1.74540*1.74360
10/14/2003 08:55:00*1.74350*1.74330*1.74520*1.74250
10/14/2003 09:00:00*1.74280*1.74300*1.74500*1.74190
10/14/2003 09:05:00*1.74380*1.74440*1.74450*1.73970
10/14/2003 09:10:00*1.74450*1.74300*1.74450*1.74140
10/14/2003 09:15:00*1.74300*1.74230*1.74330*1.74180
10/14/2003 09:20:00*1.74240*1.74180*1.74240*1.74180
10/14/2003 09:25:00*1.74190*1.74170*1.74210*1.74150
10/14/2003 09:30:00*1.74180*1.74080*1.74180*1.74060
10/14/2003 09:35:00*1.74100*1.74080*1.74170*1.74060
10/14/2003 09:40:00*1.74090*1.74170*1.74170*1.74060
10/14/2003 09:45:00*1.74170*1.74060*1.74190*1.74060
10/14/2003 09:50:00*1.74040*1.74160*1.74200*1.73920
10/14/2003 09:55:00*1.73980*1.74080*1.74190*1.73950
10/14/2003 10:00:00*1.74060*1.74010*1.74190*1.74010
10/14/2003 10:05:00*1.74060*1.74000*1.74180*1.74000
10/14/2003 10:10:00*1.74020*1.74010*1.74170*1.73980
10/14/2003 10:15:00*1.73960*1.73980*1.74170*1.73940
10/14/2003 10:20:00*1.74050*1.73930*1.74050*1.73930
10/14/2003 10:25:00*1.73830*1.74010*1.74050*1.73830
10/14/2003 10:30:00*1.73940*1.74020*1.74050*1.73900
10/14/2003 10:35:00*1.74030*1.74040*1.74050*1.73920
10/14/2003 10:40:00*1.74030*1.73960*1.74050*1.73930
10/14/2003 10:45:00*1.73950*1.73950*1.73990*1.73900
10/14/2003 10:50:00*1.73930*1.73850*1.74050*1.73830
10/14/2003 10:55:00*1.73860*1.74010*1.74020*1.73850
10/14/2003 11:00:00*1.73890*1.73780*1.74010*1.73780
10/14/2003 11:05:00*1.73820*1.73850*1.73890*1.73800
10/14/2003 11:10:00*1.73890*1.73860*1.73890*1.73860
10/14/2003 11:15:00*1.73860*1.73850*1.73860*1.73850
10/14/2003 11:20:00*1.73870*1.73850*1.73900*1.73850
10/14/2003 11:25:00*1.73830*1.73780*1.73880*1.73780
10/14/2003 11:30:00*1.73880*1.73870*1.73880*1.73780
10/14/2003 11:35:00*1.73840*1.73780*1.73880*1.73730
10/14/2003 11:40:00*1.73760*1.73800*1.73880*1.73720
10/14/2003 11:45:00*1.73850*1.73840*1.73860*1.73720
10/14/2003 11:50:00*1.73840*1.73800*1.73860*1.73740
10/14/2003 11:55:00*1.73850*1.73810*1.73850*1.73740
10/14/2003 12:00:00*1.73790*1.73820*1.73820*1.73780
10/14/2003 12:05:00*1.73820*1.73800*1.73820*1.73800
10/14/2003 12:10:00*1.73800*1.73810*1.73820*1.73790
10/14/2003 12:15:00*1.73820*1.73800*1.73820*1.73730
10/14/2003 12:20:00*1.73820*1.73800*1.73820*1.73730
10/14/2003 12:25:00*1.73810*1.73840*1.73840*1.73730
10/14/2003 12:30:00*1.73830*1.73750*1.73840*1.73750
10/14/2003 12:35:00*1.73840*1.73750*1.73840*1.73750
10/14/2003 12:40:00*1.73840*1.73750*1.73860*1.73750
10/14/2003 12:45:00*1.73850*1.73840*1.73870*1.73750
10/14/2003 12:50:00*1.73830*1.73830*1.73840*1.73750
10/14/2003 12:55:00*1.73820*1.73750*1.73830*1.73750
10/14/2003 13:00:00*1.73810*1.73790*1.73840*1.73790
10/14/2003 13:05:00*1.73750*1.73760*1.73850*1.73750
10/14/2003 13:10:00*1.73830*1.73850*1.73850*1.73590
10/14/2003 13:15:00*1.73640*1.73640*1.73850*1.73630
10/14/2003 13:20:00*1.73840*1.73720*1.73840*1.73650
10/14/2003 13:25:00*1.73710*1.73750*1.73840*1.73700
10/14/2003 13:30:00*1.73740*1.73710*1.73770*1.73680
10/14/2003 13:35:00*1.73850*1.73850*1.73850*1.73720
10/14/2003 13:40:00*1.73730*1.73700*1.73730*1.73700
10/14/2003 13:45:00*1.73670*1.73670*1.73850*1.73670
10/14/2003 13:50:00*1.73730*1.73700*1.73730*1.73700
10/14/2003 13:55:00*1.73660*1.73700*1.73850*1.73660
10/14/2003 14:00:00*1.73850*1.73710*1.73850*1.73710
10/14/2003 14:05:00*1.73850*1.73850*1.73850*1.73720
10/14/2003 14:10:00*1.73730*1.73790*1.73850*1.73730
10/14/2003 14:15:00*1.73790*1.73780*1.73800*1.73770
10/14/2003 14:20:00*1.73850*1.73730*1.73850*1.73720
10/14/2003 14:25:00*1.73770*1.73770*1.73800*1.73770
10/14/2003 14:30:00*1.73760*1.73730*1.73850*1.73690
10/14/2003 14:35:00*1.73735*1.73735*1.73735*1.73735
10/14/2003 14:40:00*1.73850*1.73740*1.73850*1.73680
10/14/2003 14:45:00*1.73730*1.73740*1.73740*1.73730
10/14/2003 14:50:00*1.73760*1.73760*1.73760*1.73730
10/14/2003 14:55:00*1.73750*1.73760*1.73760*1.73750
10/14/2003 15:00:00*1.73750*1.73740*1.73750*1.73730
10/14/2003 15:05:00*1.73710*1.73620*1.73850*1.73620
10/14/2003 15:10:00*1.73740*1.73550*1.73850*1.73550
10/14/2003 15:15:00*1.73850*1.73640*1.73850*1.73570
10/14/2003 15:20:00*1.73850*1.73570*1.73850*1.73570
10/14/2003 15:25:00*1.73560*1.73650*1.73650*1.73560
10/14/2003 15:30:00*1.73570*1.73570*1.73640*1.73560
10/14/2003 15:35:00*1.73640*1.73590*1.73700*1.73550
10/14/2003 15:40:00*1.73570*1.73570*1.73670*1.73550
10/14/2003 15:45:00*1.73670*1.73570*1.73670*1.73570
10/14/2003 15:50:00*1.73550*1.73550*1.73550*1.73540
10/14/2003 15:55:00*1.73555*1.73555*1.73555*1.73555
10/14/2003 16:00:00*1.73640*1.73680*1.73680*1.73540
10/14/2003 16:05:00*1.73610*1.73610*1.73610*1.73610
10/14/2003 16:10:00*1.73570*1.73550*1.73570*1.73550
10/14/2003 16:15:00*1.73640*1.73590*1.73640*1.73550
10/14/2003 16:20:00*1.73570*1.73590*1.73590*1.73570
10/14/2003 16:25:00*1.73670*1.73630*1.73670*1.73630
10/14/2003 16:30:00*1.73620*1.73620*1.73620*1.73620
10/14/2003 16:35:00*1.73630*1.73590*1.73630*1.73590
10/14/2003 16:40:00*1.73630*1.73580*1.73630*1.73580
10/14/2003 16:45:00*1.73630*1.73630*1.73630*1.73550
10/14/2003 16:50:00*1.73630*1.73630*1.73630*1.73630
10/14/2003 16:55:00*1.73610*1.73280*1.73630*1.73280
10/14/2003 17:00:00*1.73350*1.73300*1.73420*1.73180
