10/10/2003 17:05:00*1.72180*1.72210*1.72210*1.72180
10/10/2003 17:10:00*1.72350*1.72300*1.72350*1.72300
10/10/2003 17:15:00*1.72270*1.72270*1.72270*1.72270
10/10/2003 17:55:00*1.72210*1.72210*1.72210*1.72210
