09/09/2003 17:05:00*1.75450*1.75600*1.75600*1.75450
09/09/2003 17:10:00*1.75590*1.75590*1.75590*1.75590
09/09/2003 17:15:00*1.75560*1.75580*1.75580*1.75560
09/09/2003 17:20:00*1.75590*1.75540*1.75610*1.75540
09/09/2003 17:25:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 17:30:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 17:35:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 17:40:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 17:45:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 17:50:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 17:55:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 18:00:00*1.75515*1.75640*1.75640*1.75480
09/09/2003 18:05:00*1.75640*1.75640*1.75640*1.75640
09/09/2003 18:10:00*1.75640*1.75640*1.75640*1.75640
09/09/2003 18:15:00*1.75640*1.75640*1.75640*1.75640
09/09/2003 18:20:00*1.75640*1.75640*1.75640*1.75640
09/09/2003 18:25:00*1.75600*1.75640*1.75640*1.75580
09/09/2003 18:30:00*1.75600*1.75470*1.75630*1.75470
09/09/2003 18:35:00*1.75465*1.75465*1.75465*1.75465
09/09/2003 18:40:00*1.75465*1.75465*1.75465*1.75465
09/09/2003 18:45:00*1.75540*1.75610*1.75610*1.75540
09/09/2003 18:50:00*1.75605*1.75605*1.75605*1.75605
09/09/2003 18:55:00*1.75605*1.75605*1.75605*1.75605
09/09/2003 19:00:00*1.75570*1.75510*1.75570*1.75510
09/09/2003 19:05:00*1.75590*1.75480*1.75590*1.75480
09/09/2003 19:10:00*1.75490*1.75490*1.75490*1.75490
09/09/2003 19:15:00*1.75490*1.75490*1.75490*1.75490
09/09/2003 19:20:00*1.75490*1.75490*1.75490*1.75490
09/09/2003 19:25:00*1.75490*1.75490*1.75490*1.75490
09/09/2003 19:30:00*1.75470*1.75490*1.75500*1.75470
09/09/2003 19:35:00*1.75470*1.75500*1.75530*1.75470
09/09/2003 19:40:00*1.75470*1.75540*1.75580*1.75470
09/09/2003 19:45:00*1.75530*1.75550*1.75580*1.75530
09/09/2003 19:50:00*1.75560*1.75560*1.75560*1.75560
09/09/2003 19:55:00*1.75540*1.75540*1.75560*1.75530
09/09/2003 20:00:00*1.75590*1.75560*1.75590*1.75540
09/09/2003 20:05:00*1.75590*1.75670*1.75670*1.75590
09/09/2003 20:10:00*1.75630*1.75650*1.75680*1.75630
09/09/2003 20:15:00*1.75650*1.75660*1.75660*1.75650
09/09/2003 20:20:00*1.75650*1.75650*1.75680*1.75650
09/09/2003 20:25:00*1.75720*1.75710*1.75720*1.75670
09/09/2003 20:30:00*1.75730*1.75700*1.75730*1.75700
09/09/2003 20:35:00*1.75720*1.75690*1.75720*1.75680
09/09/2003 20:40:00*1.75690*1.75690*1.75690*1.75690
09/09/2003 20:45:00*1.75690*1.75710*1.75710*1.75680
09/09/2003 20:50:00*1.75720*1.75700*1.75730*1.75700
09/09/2003 20:55:00*1.75710*1.75710*1.75720*1.75690
09/09/2003 21:00:00*1.75690*1.75700*1.75700*1.75690
09/09/2003 21:05:00*1.75690*1.75660*1.75710*1.75660
09/09/2003 21:10:00*1.75690*1.75610*1.75690*1.75550
09/09/2003 21:15:00*1.75570*1.75570*1.75610*1.75570
09/09/2003 21:20:00*1.75610*1.75580*1.75610*1.75580
09/09/2003 21:25:00*1.75600*1.75570*1.75600*1.75570
09/09/2003 21:30:00*1.75580*1.75660*1.75660*1.75550
09/09/2003 21:35:00*1.75640*1.75630*1.75640*1.75600
09/09/2003 21:40:00*1.75600*1.75600*1.75630*1.75600
09/09/2003 21:45:00*1.75630*1.75610*1.75640*1.75610
09/09/2003 21:50:00*1.75610*1.75630*1.75650*1.75610
09/09/2003 21:55:00*1.75600*1.75480*1.75640*1.75480
09/09/2003 22:00:00*1.75520*1.75510*1.75540*1.75490
09/09/2003 22:05:00*1.75480*1.75460*1.75480*1.75400
09/09/2003 22:10:00*1.75430*1.75400*1.75460*1.75370
09/09/2003 22:15:00*1.75390*1.75300*1.75390*1.75240
09/09/2003 22:20:00*1.75290*1.75290*1.75320*1.75220
09/09/2003 22:25:00*1.75290*1.75330*1.75330*1.75290
09/09/2003 22:30:00*1.75310*1.75280*1.75330*1.75270
09/09/2003 22:35:00*1.75310*1.75330*1.75330*1.75280
09/09/2003 22:40:00*1.75300*1.75230*1.75310*1.75230
09/09/2003 22:45:00*1.75240*1.75240*1.75270*1.75200
09/09/2003 22:50:00*1.75330*1.75350*1.75370*1.75190
09/09/2003 22:55:00*1.75320*1.75290*1.75360*1.75250
09/09/2003 23:00:00*1.75590*1.75250*1.75590*1.75250
09/09/2003 23:05:00*1.75300*1.75250*1.75570*1.75220
09/09/2003 23:10:00*1.75220*1.75240*1.75250*1.75220
09/09/2003 23:15:00*1.75230*1.75220*1.75250*1.75220
09/09/2003 23:20:00*1.75230*1.75220*1.75250*1.75210
09/09/2003 23:25:00*1.75260*1.75250*1.75280*1.75240
09/09/2003 23:30:00*1.75230*1.75250*1.75260*1.75230
09/09/2003 23:35:00*1.75260*1.75210*1.75260*1.75210
09/09/2003 23:40:00*1.75240*1.75200*1.75240*1.75200
09/09/2003 23:45:00*1.75240*1.75200*1.75250*1.75200
09/09/2003 23:50:00*1.75220*1.75230*1.75230*1.75210
09/09/2003 23:55:00*1.75210*1.75170*1.75240*1.75140
09/10/2003 00:00:00*1.75160*1.75150*1.75190*1.75130
09/10/2003 00:05:00*1.75130*1.75140*1.75190*1.75130
09/10/2003 00:10:00*1.75150*1.75150*1.75200*1.75140
09/10/2003 00:15:00*1.75160*1.75160*1.75160*1.75160
09/10/2003 00:20:00*1.75190*1.75180*1.75190*1.75130
09/10/2003 00:25:00*1.75160*1.75140*1.75180*1.75120
09/10/2003 00:30:00*1.75130*1.75110*1.75150*1.75110
09/10/2003 00:35:00*1.75120*1.74980*1.75120*1.74920
09/10/2003 00:40:00*1.75010*1.75030*1.75040*1.74990
09/10/2003 00:45:00*1.75040*1.75040*1.75100*1.75000
09/10/2003 00:50:00*1.75050*1.75060*1.75060*1.75020
09/10/2003 00:55:00*1.75060*1.74960*1.75060*1.74950
09/10/2003 01:00:00*1.74980*1.74950*1.74980*1.74920
09/10/2003 01:05:00*1.74970*1.74930*1.74980*1.74910
09/10/2003 01:10:00*1.74950*1.74860*1.74950*1.74850
09/10/2003 01:15:00*1.74880*1.74840*1.74890*1.74840
09/10/2003 01:20:00*1.74850*1.74800*1.74870*1.74800
09/10/2003 01:25:00*1.74830*1.74770*1.74840*1.74750
09/10/2003 01:30:00*1.74770*1.74800*1.74850*1.74770
09/10/2003 01:35:00*1.74810*1.74810*1.74860*1.74810
09/10/2003 01:40:00*1.74810*1.74860*1.74880*1.74810
09/10/2003 01:45:00*1.74840*1.74870*1.74870*1.74830
09/10/2003 01:50:00*1.74850*1.74860*1.74870*1.74820
09/10/2003 01:55:00*1.74850*1.74850*1.74850*1.74850
09/10/2003 02:00:00*1.74840*1.74860*1.74870*1.74820
09/10/2003 02:05:00*1.74860*1.74860*1.74870*1.74840
09/10/2003 02:10:00*1.74850*1.74860*1.74860*1.74830
09/10/2003 02:15:00*1.74850*1.74830*1.74870*1.74830
09/10/2003 02:20:00*1.74830*1.74800*1.74830*1.74760
09/10/2003 02:25:00*1.74770*1.74740*1.74800*1.74710
09/10/2003 02:30:00*1.74740*1.74740*1.74780*1.74710
09/10/2003 02:35:00*1.74730*1.74750*1.74750*1.74710
09/10/2003 02:40:00*1.74730*1.74690*1.74750*1.74670
09/10/2003 02:45:00*1.74700*1.74730*1.74810*1.74660
09/10/2003 02:50:00*1.74730*1.74810*1.74840*1.74700
09/10/2003 02:55:00*1.74810*1.74830*1.74890*1.74810
09/10/2003 03:00:00*1.74850*1.74880*1.74910*1.74790
09/10/2003 03:05:00*1.74860*1.74840*1.74890*1.74830
09/10/2003 03:10:00*1.74860*1.74880*1.74880*1.74830
09/10/2003 03:15:00*1.74870*1.74860*1.74870*1.74820
09/10/2003 03:20:00*1.74820*1.74830*1.74840*1.74800
09/10/2003 03:25:00*1.74830*1.74780*1.74850*1.74770
09/10/2003 03:30:00*1.74790*1.74860*1.74890*1.74780
09/10/2003 03:35:00*1.74840*1.74820*1.74860*1.74810
09/10/2003 03:40:00*1.74810*1.74820*1.74840*1.74800
09/10/2003 03:45:00*1.74780*1.74870*1.74890*1.74780
09/10/2003 03:50:00*1.74820*1.74870*1.74880*1.74810
09/10/2003 03:55:00*1.74870*1.74860*1.74880*1.74850
09/10/2003 04:00:00*1.74860*1.74950*1.75000*1.74860
09/10/2003 04:05:00*1.74940*1.74970*1.74990*1.74870
09/10/2003 04:10:00*1.74980*1.74970*1.75140*1.74960
09/10/2003 04:15:00*1.74970*1.74980*1.75000*1.74960
09/10/2003 04:20:00*1.74990*1.74990*1.74990*1.74970
09/10/2003 04:25:00*1.75010*1.75000*1.75040*1.74980
09/10/2003 04:30:00*1.75000*1.75000*1.75020*1.74950
09/10/2003 04:35:00*1.75020*1.74950*1.75020*1.74950
09/10/2003 04:40:00*1.74960*1.74980*1.75010*1.74960
09/10/2003 04:45:00*1.74970*1.74970*1.74990*1.74970
09/10/2003 04:50:00*1.74990*1.74990*1.75010*1.74970
09/10/2003 04:55:00*1.74990*1.74990*1.75010*1.74990
09/10/2003 05:00:00*1.74990*1.74960*1.75010*1.74960
09/10/2003 05:05:00*1.75010*1.74970*1.75010*1.74970
09/10/2003 05:10:00*1.74980*1.74970*1.74990*1.74960
09/10/2003 05:15:00*1.74960*1.74940*1.74980*1.74930
09/10/2003 05:20:00*1.74940*1.74950*1.74990*1.74940
09/10/2003 05:25:00*1.74960*1.74970*1.74980*1.74950
09/10/2003 05:30:00*1.74940*1.74970*1.74970*1.74940
09/10/2003 05:35:00*1.74960*1.74970*1.74980*1.74950
09/10/2003 05:40:00*1.74960*1.74960*1.74980*1.74940
09/10/2003 05:45:00*1.74940*1.74970*1.74970*1.74940
09/10/2003 05:50:00*1.74950*1.74940*1.74960*1.74820
09/10/2003 05:55:00*1.74900*1.74910*1.74960*1.74900
09/10/2003 06:00:00*1.74910*1.74930*1.74960*1.74910
09/10/2003 06:05:00*1.74940*1.75020*1.75020*1.74920
09/10/2003 06:10:00*1.75000*1.75000*1.75040*1.74980
09/10/2003 06:15:00*1.75000*1.74970*1.75000*1.74970
09/10/2003 06:20:00*1.75000*1.75040*1.75080*1.74970
09/10/2003 06:25:00*1.75040*1.75030*1.75060*1.75030
09/10/2003 06:30:00*1.75040*1.75040*1.75070*1.74970
09/10/2003 06:35:00*1.75030*1.74990*1.75030*1.74980
09/10/2003 06:40:00*1.74990*1.75000*1.75030*1.74990
09/10/2003 06:45:00*1.75010*1.75020*1.75020*1.75000
09/10/2003 06:50:00*1.75020*1.75020*1.75020*1.75020
09/10/2003 06:55:00*1.74990*1.75000*1.75030*1.74970
09/10/2003 07:00:00*1.75000*1.74990*1.75030*1.74980
09/10/2003 07:05:00*1.74970*1.74950*1.74980*1.74760
09/10/2003 07:10:00*1.74970*1.74940*1.74970*1.74940
09/10/2003 07:15:00*1.74940*1.74950*1.74950*1.74940
09/10/2003 07:20:00*1.74940*1.74960*1.74960*1.74930
09/10/2003 07:25:00*1.74930*1.74940*1.74980*1.74900
09/10/2003 07:30:00*1.74940*1.74960*1.74960*1.74910
09/10/2003 07:35:00*1.74970*1.74940*1.74980*1.74940
09/10/2003 07:40:00*1.74950*1.74940*1.74960*1.74920
09/10/2003 07:45:00*1.74930*1.74940*1.74940*1.74920
09/10/2003 07:50:00*1.74930*1.74930*1.74960*1.74930
09/10/2003 07:55:00*1.74960*1.74860*1.74960*1.74860
09/10/2003 08:00:00*1.74840*1.74870*1.74930*1.74830
09/10/2003 08:05:00*1.74890*1.74920*1.74920*1.74870
09/10/2003 08:10:00*1.74890*1.74900*1.74920*1.74870
09/10/2003 08:15:00*1.74890*1.74920*1.74920*1.74880
09/10/2003 08:20:00*1.74890*1.74900*1.74940*1.74890
09/10/2003 08:25:00*1.74920*1.74880*1.74950*1.74880
09/10/2003 08:30:00*1.74910*1.74900*1.74920*1.74880
09/10/2003 08:35:00*1.74920*1.74850*1.74920*1.74840
09/10/2003 08:40:00*1.74880*1.74880*1.74900*1.74840
09/10/2003 08:45:00*1.74850*1.74860*1.74890*1.74800
09/10/2003 08:50:00*1.74840*1.74840*1.74870*1.74800
09/10/2003 08:55:00*1.74880*1.74890*1.74900*1.74820
09/10/2003 09:00:00*1.74900*1.74790*1.74900*1.74790
09/10/2003 09:05:00*1.74890*1.74880*1.74900*1.74790
09/10/2003 09:10:00*1.74850*1.74890*1.74890*1.74830
09/10/2003 09:15:00*1.74860*1.74860*1.74900*1.74850
09/10/2003 09:20:00*1.74870*1.74870*1.74890*1.74830
09/10/2003 09:25:00*1.74880*1.74860*1.74910*1.74850
09/10/2003 09:30:00*1.74880*1.74890*1.74920*1.74870
09/10/2003 09:35:00*1.74900*1.74910*1.74920*1.74870
09/10/2003 09:40:00*1.74940*1.74990*1.75000*1.74900
09/10/2003 09:45:00*1.74970*1.75020*1.75070*1.74960
09/10/2003 09:50:00*1.75000*1.75040*1.75060*1.74980
09/10/2003 09:55:00*1.75010*1.75000*1.75040*1.74970
09/10/2003 10:00:00*1.75010*1.74970*1.75010*1.74950
09/10/2003 10:05:00*1.74940*1.74990*1.75010*1.74940
09/10/2003 10:10:00*1.74970*1.74970*1.75000*1.74950
09/10/2003 10:15:00*1.75040*1.75000*1.75040*1.75000
09/10/2003 10:20:00*1.75000*1.75020*1.75060*1.75000
09/10/2003 10:25:00*1.75030*1.75040*1.75070*1.75020
09/10/2003 10:30:00*1.75030*1.75000*1.75040*1.75000
09/10/2003 10:35:00*1.75040*1.75020*1.75070*1.75010
09/10/2003 10:40:00*1.75060*1.75020*1.75060*1.75010
09/10/2003 10:45:00*1.75030*1.75040*1.75070*1.75020
09/10/2003 10:50:00*1.75050*1.75060*1.75060*1.75050
09/10/2003 10:55:00*1.75080*1.75040*1.75080*1.75040
09/10/2003 11:00:00*1.75050*1.75060*1.75110*1.75040
09/10/2003 11:05:00*1.75050*1.75080*1.75080*1.75040
09/10/2003 11:10:00*1.75060*1.75070*1.75110*1.75050
09/10/2003 11:15:00*1.75070*1.75070*1.75080*1.75070
09/10/2003 11:20:00*1.75080*1.75090*1.75100*1.75060
09/10/2003 11:25:00*1.75090*1.75090*1.75090*1.75060
09/10/2003 11:30:00*1.75070*1.75070*1.75070*1.75070
09/10/2003 11:35:00*1.75080*1.75050*1.75080*1.75050
09/10/2003 11:40:00*1.75070*1.75080*1.75080*1.75070
09/10/2003 11:45:00*1.75090*1.75070*1.75100*1.75070
09/10/2003 11:50:00*1.75090*1.75100*1.75110*1.75080
09/10/2003 11:55:00*1.75120*1.75080*1.75160*1.75070
09/10/2003 12:00:00*1.75110*1.75100*1.75130*1.75090
09/10/2003 12:05:00*1.75090*1.75080*1.75100*1.75080
09/10/2003 12:10:00*1.75090*1.75120*1.75140*1.75090
09/10/2003 12:15:00*1.75120*1.75080*1.75130*1.75080
09/10/2003 12:20:00*1.75085*1.75085*1.75085*1.75085
09/10/2003 12:25:00*1.75100*1.75090*1.75100*1.75090
09/10/2003 12:30:00*1.75070*1.75080*1.75090*1.75060
09/10/2003 12:35:00*1.75060*1.75080*1.75080*1.75060
09/10/2003 12:40:00*1.75090*1.75080*1.75090*1.75080
09/10/2003 12:45:00*1.75085*1.75085*1.75085*1.75085
09/10/2003 12:50:00*1.75070*1.75080*1.75080*1.75070
09/10/2003 12:55:00*1.75090*1.75150*1.75150*1.75070
09/10/2003 13:00:00*1.75080*1.75080*1.75110*1.75080
09/10/2003 13:05:00*1.75080*1.75080*1.75080*1.75080
09/10/2003 13:10:00*1.74980*1.74930*1.75030*1.74930
09/10/2003 13:15:00*1.75070*1.75070*1.75080*1.75050
09/10/2003 13:20:00*1.75050*1.75050*1.75050*1.75050
09/10/2003 13:25:00*1.75070*1.75080*1.75100*1.75050
09/10/2003 13:30:00*1.75020*1.75050*1.75050*1.75020
09/10/2003 13:35:00*1.75020*1.75010*1.75060*1.74950
09/10/2003 13:40:00*1.74990*1.74980*1.74990*1.74970
09/10/2003 13:45:00*1.75000*1.74970*1.75070*1.74970
09/10/2003 13:50:00*1.75000*1.75070*1.75070*1.74980
09/10/2003 13:55:00*1.75000*1.75010*1.75080*1.75000
09/10/2003 14:00:00*1.75070*1.75000*1.75070*1.74990
09/10/2003 14:05:00*1.75010*1.75010*1.75010*1.75010
09/10/2003 14:10:00*1.74980*1.74990*1.75000*1.74980
09/10/2003 14:15:00*1.74980*1.74990*1.74990*1.74980
09/10/2003 14:20:00*1.74990*1.74990*1.74990*1.74980
09/10/2003 14:25:00*1.75000*1.74970*1.75000*1.74970
09/10/2003 14:30:00*1.74990*1.74980*1.74990*1.74980
09/10/2003 14:35:00*1.74990*1.74990*1.74990*1.74980
09/10/2003 14:40:00*1.74980*1.74980*1.75030*1.74980
09/10/2003 14:45:00*1.75040*1.74990*1.75040*1.74990
09/10/2003 14:50:00*1.74980*1.74980*1.74990*1.74980
09/10/2003 14:55:00*1.74990*1.75000*1.75040*1.74950
09/10/2003 15:00:00*1.74980*1.75010*1.75010*1.74980
09/10/2003 15:05:00*1.75000*1.75000*1.75050*1.75000
09/10/2003 15:10:00*1.74970*1.74980*1.75000*1.74970
09/10/2003 15:15:00*1.75000*1.75000*1.75000*1.74980
09/10/2003 15:20:00*1.75000*1.74980*1.75000*1.74980
09/10/2003 15:25:00*1.75000*1.75000*1.75000*1.75000
09/10/2003 15:30:00*1.74980*1.74990*1.75000*1.74980
09/10/2003 15:35:00*1.75000*1.75000*1.75000*1.75000
09/10/2003 15:40:00*1.74980*1.74990*1.75000*1.74970
09/10/2003 15:45:00*1.74980*1.74970*1.75030*1.74970
09/10/2003 15:50:00*1.75040*1.74980*1.75040*1.74960
09/10/2003 15:55:00*1.75050*1.74980*1.75050*1.74980
09/10/2003 16:00:00*1.75040*1.74980*1.75040*1.74980
09/10/2003 16:05:00*1.74990*1.74990*1.74990*1.74990
09/10/2003 16:10:00*1.74980*1.75030*1.75030*1.74980
09/10/2003 16:15:00*1.75025*1.75025*1.75025*1.75025
09/10/2003 16:20:00*1.75025*1.75025*1.75025*1.75025
09/10/2003 16:25:00*1.74980*1.74980*1.74980*1.74980
09/10/2003 16:30:00*1.74980*1.75030*1.75030*1.74980
09/10/2003 16:35:00*1.75025*1.75025*1.75025*1.75025
09/10/2003 16:40:00*1.75025*1.75025*1.75025*1.75025
09/10/2003 16:45:00*1.75025*1.75025*1.75025*1.75025
09/10/2003 16:50:00*1.75025*1.75025*1.75025*1.75025
09/10/2003 16:55:00*1.75025*1.75025*1.75025*1.75025
09/10/2003 17:00:00*1.75020*1.75020*1.75020*1.75020
