09/08/2003 17:05:00*1.75820*1.75800*1.75820*1.75790
09/08/2003 17:10:00*1.75800*1.75800*1.75800*1.75800
09/08/2003 17:15:00*1.75800*1.75800*1.75800*1.75800
09/08/2003 17:20:00*1.75800*1.75800*1.75800*1.75800
09/08/2003 17:25:00*1.75800*1.75800*1.75800*1.75800
09/08/2003 17:30:00*1.75770*1.75780*1.75780*1.75770
09/08/2003 17:35:00*1.75780*1.75780*1.75780*1.75780
09/08/2003 17:40:00*1.75780*1.75780*1.75780*1.75780
09/08/2003 17:45:00*1.75780*1.75780*1.75780*1.75780
09/08/2003 17:50:00*1.75780*1.75780*1.75780*1.75780
09/08/2003 17:55:00*1.75760*1.75770*1.75770*1.75760
09/08/2003 18:00:00*1.75765*1.75765*1.75765*1.75765
09/08/2003 18:05:00*1.75765*1.75765*1.75765*1.75765
09/08/2003 18:10:00*1.75765*1.75765*1.75765*1.75765
09/08/2003 18:15:00*1.75880*1.75890*1.75890*1.75880
09/08/2003 18:20:00*1.75900*1.75900*1.75900*1.75900
09/08/2003 18:25:00*1.75750*1.75750*1.75750*1.75750
09/08/2003 18:30:00*1.75760*1.75760*1.75760*1.75760
09/08/2003 18:35:00*1.75760*1.75760*1.75760*1.75760
09/08/2003 18:40:00*1.75820*1.75810*1.75820*1.75810
09/08/2003 18:45:00*1.75890*1.75880*1.75890*1.75820
09/08/2003 18:50:00*1.75885*1.75885*1.75885*1.75885
09/08/2003 18:55:00*1.75885*1.75885*1.75885*1.75885
09/08/2003 19:00:00*1.75810*1.75810*1.75810*1.75810
09/08/2003 19:05:00*1.75810*1.75820*1.75850*1.75810
09/08/2003 19:10:00*1.75830*1.75830*1.75830*1.75830
09/08/2003 19:15:00*1.75835*1.75835*1.75835*1.75835
09/08/2003 19:20:00*1.75830*1.75820*1.75850*1.75820
09/08/2003 19:25:00*1.75890*1.76000*1.76000*1.75890
09/08/2003 19:30:00*1.75950*1.75910*1.75950*1.75890
09/08/2003 19:35:00*1.75920*1.75960*1.75970*1.75920
09/08/2003 19:40:00*1.76000*1.75960*1.76000*1.75960
09/08/2003 19:45:00*1.75980*1.76010*1.76030*1.75980
09/08/2003 19:50:00*1.76000*1.75970*1.76000*1.75970
09/08/2003 19:55:00*1.76040*1.76010*1.76040*1.75980
09/08/2003 20:00:00*1.76040*1.76010*1.76040*1.76010
09/08/2003 20:05:00*1.76030*1.76030*1.76030*1.75950
09/08/2003 20:10:00*1.76000*1.76030*1.76030*1.76000
09/08/2003 20:15:00*1.76050*1.76040*1.76050*1.76010
09/08/2003 20:20:00*1.76050*1.76040*1.76080*1.76020
09/08/2003 20:25:00*1.76020*1.76010*1.76070*1.75970
09/08/2003 20:30:00*1.75990*1.76040*1.76040*1.75960
09/08/2003 20:35:00*1.76030*1.75990*1.76060*1.75990
09/08/2003 20:40:00*1.75990*1.76000*1.76020*1.75990
09/08/2003 20:45:00*1.75990*1.76000*1.76000*1.75990
09/08/2003 20:50:00*1.76030*1.76030*1.76040*1.76030
09/08/2003 20:55:00*1.76010*1.75900*1.76010*1.75870
09/08/2003 21:00:00*1.75890*1.75890*1.75900*1.75890
09/08/2003 21:05:00*1.75880*1.75870*1.75890*1.75840
09/08/2003 21:10:00*1.75860*1.75880*1.75880*1.75860
09/08/2003 21:15:00*1.75820*1.75780*1.75840*1.75780
09/08/2003 21:20:00*1.75770*1.75730*1.75780*1.75730
09/08/2003 21:25:00*1.75710*1.75720*1.75730*1.75650
09/08/2003 21:30:00*1.75700*1.75760*1.75790*1.75700
09/08/2003 21:35:00*1.75780*1.75840*1.75840*1.75710
09/08/2003 21:40:00*1.75800*1.75830*1.75840*1.75770
09/08/2003 21:45:00*1.75830*1.75750*1.75830*1.75750
09/08/2003 21:50:00*1.75800*1.75750*1.75810*1.75720
09/08/2003 21:55:00*1.75740*1.75700*1.75780*1.75680
09/08/2003 22:00:00*1.75660*1.75560*1.75680*1.75550
09/08/2003 22:05:00*1.75600*1.75640*1.75690*1.75560
09/08/2003 22:10:00*1.75590*1.75720*1.75730*1.75580
09/08/2003 22:15:00*1.75750*1.75720*1.75770*1.75720
09/08/2003 22:20:00*1.75730*1.75730*1.75740*1.75700
09/08/2003 22:25:00*1.75720*1.75720*1.75720*1.75720
09/08/2003 22:30:00*1.75710*1.75680*1.75710*1.75680
09/08/2003 22:35:00*1.75640*1.75650*1.75700*1.75640
09/08/2003 22:40:00*1.75680*1.75650*1.75720*1.75650
09/08/2003 22:45:00*1.75690*1.75690*1.75690*1.75650
09/08/2003 22:50:00*1.75660*1.75690*1.75690*1.75660
09/08/2003 22:55:00*1.75680*1.75680*1.75700*1.75670
09/08/2003 23:00:00*1.75650*1.75660*1.75680*1.75640
09/08/2003 23:05:00*1.75650*1.75630*1.75650*1.75570
09/08/2003 23:10:00*1.75650*1.75670*1.75670*1.75640
09/08/2003 23:15:00*1.75650*1.75650*1.75650*1.75650
09/08/2003 23:20:00*1.75600*1.75580*1.75600*1.75560
09/08/2003 23:25:00*1.75650*1.75650*1.75650*1.75630
09/08/2003 23:30:00*1.75640*1.75630*1.75640*1.75620
09/08/2003 23:35:00*1.75620*1.75620*1.75620*1.75620
09/08/2003 23:40:00*1.75630*1.75600*1.75630*1.75590
09/08/2003 23:45:00*1.75600*1.75620*1.75630*1.75600
09/08/2003 23:50:00*1.75610*1.75610*1.75610*1.75600
09/08/2003 23:55:00*1.75620*1.75590*1.75620*1.75570
09/09/2003 00:00:00*1.75600*1.75620*1.75650*1.75580
09/09/2003 00:05:00*1.75620*1.75640*1.75650*1.75620
09/09/2003 00:10:00*1.75630*1.75650*1.75650*1.75630
09/09/2003 00:15:00*1.75640*1.75620*1.75650*1.75620
09/09/2003 00:20:00*1.75630*1.75650*1.75650*1.75630
09/09/2003 00:25:00*1.75620*1.75600*1.75640*1.75600
09/09/2003 00:30:00*1.75650*1.75610*1.75650*1.75610
09/09/2003 00:35:00*1.75620*1.75600*1.75630*1.75600
09/09/2003 00:40:00*1.75600*1.75600*1.75600*1.75600
09/09/2003 00:45:00*1.75630*1.75630*1.75630*1.75630
09/09/2003 00:50:00*1.75650*1.75650*1.75720*1.75620
09/09/2003 00:55:00*1.75650*1.75670*1.75690*1.75620
09/09/2003 01:00:00*1.75640*1.75640*1.75640*1.75640
09/09/2003 01:05:00*1.75630*1.75690*1.75710*1.75630
09/09/2003 01:10:00*1.75670*1.75660*1.75680*1.75650
09/09/2003 01:15:00*1.75670*1.75650*1.75690*1.75630
09/09/2003 01:20:00*1.75680*1.75670*1.75710*1.75670
09/09/2003 01:25:00*1.75680*1.75680*1.75680*1.75680
09/09/2003 01:30:00*1.75685*1.75685*1.75685*1.75685
09/09/2003 01:35:00*1.75650*1.75650*1.75680*1.75650
09/09/2003 01:40:00*1.75680*1.75640*1.75680*1.75640
09/09/2003 01:45:00*1.75680*1.75660*1.75680*1.75650
09/09/2003 01:50:00*1.75650*1.75630*1.75680*1.75630
09/09/2003 01:55:00*1.75640*1.75660*1.75660*1.75640
09/09/2003 02:00:00*1.75640*1.75640*1.75640*1.75640
09/09/2003 02:05:00*1.75650*1.75650*1.75650*1.75600
09/09/2003 02:10:00*1.75590*1.75610*1.75610*1.75590
09/09/2003 02:15:00*1.75580*1.75570*1.75580*1.75530
09/09/2003 02:20:00*1.75560*1.75550*1.75560*1.75550
09/09/2003 02:25:00*1.75550*1.75610*1.75620*1.75550
09/09/2003 02:30:00*1.75590*1.75600*1.75620*1.75570
09/09/2003 02:35:00*1.75610*1.75590*1.75610*1.75590
09/09/2003 02:40:00*1.75620*1.75640*1.75650*1.75590
09/09/2003 02:45:00*1.75620*1.75700*1.75750*1.75600
09/09/2003 02:50:00*1.75640*1.75650*1.75730*1.75620
09/09/2003 02:55:00*1.75640*1.75680*1.75700*1.75630
09/09/2003 03:00:00*1.75660*1.75550*1.75670*1.75540
09/09/2003 03:05:00*1.75540*1.75650*1.75650*1.75520
09/09/2003 03:10:00*1.75580*1.75510*1.75580*1.75510
09/09/2003 03:15:00*1.75520*1.75460*1.75530*1.75410
09/09/2003 03:20:00*1.75440*1.75410*1.75470*1.75400
09/09/2003 03:25:00*1.75410*1.75410*1.75450*1.75400
09/09/2003 03:30:00*1.75460*1.75410*1.75460*1.75390
09/09/2003 03:35:00*1.75440*1.75440*1.75460*1.75390
09/09/2003 03:40:00*1.75440*1.75450*1.75470*1.75420
09/09/2003 03:45:00*1.75420*1.75430*1.75440*1.75420
09/09/2003 03:50:00*1.75430*1.75440*1.75480*1.75410
09/09/2003 03:55:00*1.75440*1.75430*1.75480*1.75430
09/09/2003 04:00:00*1.75420*1.75450*1.75480*1.75400
09/09/2003 04:05:00*1.75430*1.75400*1.75460*1.75400
09/09/2003 04:10:00*1.75430*1.75460*1.75460*1.75400
09/09/2003 04:15:00*1.75410*1.75430*1.75460*1.75390
09/09/2003 04:20:00*1.75410*1.75490*1.75530*1.75410
09/09/2003 04:25:00*1.75520*1.75530*1.75530*1.75510
09/09/2003 04:30:00*1.75530*1.75510*1.75550*1.75510
09/09/2003 04:35:00*1.75540*1.75500*1.75660*1.75500
09/09/2003 04:40:00*1.75510*1.75540*1.75680*1.75510
09/09/2003 04:45:00*1.75570*1.75580*1.75600*1.75530
09/09/2003 04:50:00*1.75540*1.75640*1.75680*1.75540
09/09/2003 04:55:00*1.75630*1.75620*1.75650*1.75620
09/09/2003 05:00:00*1.75620*1.75620*1.75650*1.75620
09/09/2003 05:05:00*1.75640*1.75690*1.75710*1.75630
09/09/2003 05:10:00*1.75650*1.75720*1.75760*1.75640
09/09/2003 05:15:00*1.75730*1.75730*1.75760*1.75640
09/09/2003 05:20:00*1.75750*1.75710*1.75770*1.75700
09/09/2003 05:25:00*1.75690*1.75730*1.75750*1.75690
09/09/2003 05:30:00*1.75740*1.75730*1.75740*1.75710
09/09/2003 05:35:00*1.75720*1.75720*1.75750*1.75700
09/09/2003 05:40:00*1.75690*1.75750*1.75750*1.75690
09/09/2003 05:45:00*1.75770*1.75730*1.75780*1.75720
09/09/2003 05:50:00*1.75720*1.75750*1.75770*1.75720
09/09/2003 05:55:00*1.75780*1.75780*1.75780*1.75770
09/09/2003 06:00:00*1.75780*1.75790*1.75790*1.75740
09/09/2003 06:05:00*1.75780*1.75780*1.75820*1.75780
09/09/2003 06:10:00*1.75790*1.75790*1.75800*1.75790
09/09/2003 06:15:00*1.75780*1.75780*1.75800*1.75780
09/09/2003 06:20:00*1.75720*1.75820*1.75820*1.75720
09/09/2003 06:25:00*1.75800*1.75860*1.75880*1.75720
09/09/2003 06:30:00*1.75790*1.75670*1.75820*1.75650
09/09/2003 06:35:00*1.75660*1.75680*1.75680*1.75640
09/09/2003 06:40:00*1.75640*1.75620*1.75670*1.75560
09/09/2003 06:45:00*1.75600*1.75630*1.75650*1.75590
09/09/2003 06:50:00*1.75620*1.75620*1.75620*1.75600
09/09/2003 06:55:00*1.75630*1.75570*1.75630*1.75560
09/09/2003 07:00:00*1.75560*1.75620*1.75780*1.75560
09/09/2003 07:05:00*1.75610*1.75580*1.75660*1.75560
09/09/2003 07:10:00*1.75550*1.75610*1.75620*1.75550
09/09/2003 07:15:00*1.75590*1.75590*1.75610*1.75590
09/09/2003 07:20:00*1.75620*1.75620*1.75630*1.75590
09/09/2003 07:25:00*1.75600*1.75610*1.75640*1.75600
09/09/2003 07:30:00*1.75610*1.75640*1.75640*1.75610
09/09/2003 07:35:00*1.75645*1.75645*1.75645*1.75645
09/09/2003 07:40:00*1.75590*1.75600*1.75640*1.75580
09/09/2003 07:45:00*1.75580*1.75560*1.75600*1.75520
09/09/2003 07:50:00*1.75560*1.75450*1.75560*1.75450
09/09/2003 07:55:00*1.75470*1.75510*1.75510*1.75450
09/09/2003 08:00:00*1.75470*1.75510*1.75520*1.75460
09/09/2003 08:05:00*1.75490*1.75500*1.75600*1.75440
09/09/2003 08:10:00*1.75500*1.75630*1.75840*1.75500
09/09/2003 08:15:00*1.75590*1.75600*1.75600*1.75510
09/09/2003 08:20:00*1.75590*1.75600*1.75610*1.75510
09/09/2003 08:25:00*1.75610*1.75630*1.75660*1.75610
09/09/2003 08:30:00*1.75640*1.75620*1.75660*1.75510
09/09/2003 08:35:00*1.75640*1.75650*1.75690*1.75620
09/09/2003 08:40:00*1.75730*1.75720*1.75730*1.75670
09/09/2003 08:45:00*1.75720*1.75730*1.75730*1.75690
09/09/2003 08:50:00*1.75740*1.75720*1.75770*1.75690
09/09/2003 08:55:00*1.75720*1.75710*1.75720*1.75710
09/09/2003 09:00:00*1.75720*1.75720*1.75780*1.75700
09/09/2003 09:05:00*1.75750*1.75700*1.75750*1.75680
09/09/2003 09:10:00*1.75690*1.75610*1.75690*1.75590
09/09/2003 09:15:00*1.75590*1.75600*1.75630*1.75590
09/09/2003 09:20:00*1.75630*1.75620*1.75630*1.75600
09/09/2003 09:25:00*1.75640*1.75620*1.75640*1.75590
09/09/2003 09:30:00*1.75590*1.75570*1.75630*1.75570
09/09/2003 09:35:00*1.75580*1.75600*1.75630*1.75570
09/09/2003 09:40:00*1.75600*1.75570*1.75620*1.75550
09/09/2003 09:45:00*1.75580*1.75600*1.75600*1.75530
09/09/2003 09:50:00*1.75580*1.75630*1.75630*1.75530
09/09/2003 09:55:00*1.75610*1.75600*1.75640*1.75570
09/09/2003 10:00:00*1.75580*1.75580*1.75630*1.75570
09/09/2003 10:05:00*1.75600*1.75510*1.75600*1.75510
09/09/2003 10:10:00*1.75600*1.75550*1.75600*1.75540
09/09/2003 10:15:00*1.75590*1.75550*1.75640*1.75550
09/09/2003 10:20:00*1.75560*1.75580*1.75590*1.75550
09/09/2003 10:25:00*1.75560*1.75570*1.75600*1.75520
09/09/2003 10:30:00*1.75550*1.75500*1.75640*1.75500
09/09/2003 10:35:00*1.75500*1.75500*1.75640*1.75480
09/09/2003 10:40:00*1.75530*1.75520*1.75570*1.75490
09/09/2003 10:45:00*1.75540*1.75580*1.75590*1.75490
09/09/2003 10:50:00*1.75490*1.75510*1.75580*1.75460
09/09/2003 10:55:00*1.75520*1.75540*1.75540*1.75500
09/09/2003 11:00:00*1.75510*1.75500*1.75540*1.75500
09/09/2003 11:05:00*1.75550*1.75500*1.75580*1.75490
09/09/2003 11:10:00*1.75490*1.75540*1.75580*1.75480
09/09/2003 11:15:00*1.75550*1.75550*1.75550*1.75520
09/09/2003 11:20:00*1.75550*1.75500*1.75580*1.75500
09/09/2003 11:25:00*1.75580*1.75580*1.75580*1.75530
09/09/2003 11:30:00*1.75550*1.75560*1.75590*1.75500
09/09/2003 11:35:00*1.75560*1.75580*1.75610*1.75560
09/09/2003 11:40:00*1.75590*1.75570*1.75630*1.75500
09/09/2003 11:45:00*1.75640*1.75500*1.75640*1.75500
09/09/2003 11:50:00*1.75610*1.75590*1.75630*1.75590
09/09/2003 11:55:00*1.75500*1.75600*1.75600*1.75500
09/09/2003 12:00:00*1.75570*1.75590*1.75620*1.75500
09/09/2003 12:05:00*1.75580*1.75500*1.75590*1.75500
09/09/2003 12:10:00*1.75590*1.75520*1.75590*1.75510
09/09/2003 12:15:00*1.75550*1.75530*1.75550*1.75510
09/09/2003 12:20:00*1.75550*1.75520*1.75550*1.75500
09/09/2003 12:25:00*1.75490*1.75470*1.75510*1.75460
09/09/2003 12:30:00*1.75500*1.75460*1.75530*1.75460
09/09/2003 12:35:00*1.75520*1.75450*1.75520*1.75450
09/09/2003 12:40:00*1.75500*1.75520*1.75520*1.75450
09/09/2003 12:45:00*1.75440*1.75460*1.75520*1.75430
09/09/2003 12:50:00*1.75520*1.75520*1.75520*1.75520
09/09/2003 12:55:00*1.75470*1.75520*1.75520*1.75430
09/09/2003 13:00:00*1.75470*1.75630*1.75780*1.75470
09/09/2003 13:05:00*1.75510*1.75610*1.75630*1.75470
09/09/2003 13:10:00*1.75580*1.75580*1.75730*1.75480
09/09/2003 13:15:00*1.75470*1.75540*1.75620*1.75470
09/09/2003 13:20:00*1.75600*1.75510*1.75610*1.75490
09/09/2003 13:25:00*1.75540*1.75530*1.75580*1.75530
09/09/2003 13:30:00*1.75620*1.75620*1.75620*1.75580
09/09/2003 13:35:00*1.75580*1.75530*1.75580*1.75530
09/09/2003 13:40:00*1.75580*1.75550*1.75580*1.75540
09/09/2003 13:45:00*1.75540*1.75570*1.75570*1.75540
09/09/2003 13:50:00*1.75575*1.75575*1.75575*1.75575
09/09/2003 13:55:00*1.75540*1.75540*1.75570*1.75540
09/09/2003 14:00:00*1.75570*1.75570*1.75570*1.75570
09/09/2003 14:05:00*1.75570*1.75570*1.75570*1.75570
09/09/2003 14:10:00*1.75550*1.75570*1.75570*1.75530
09/09/2003 14:15:00*1.75570*1.75500*1.75570*1.75500
09/09/2003 14:20:00*1.75530*1.75530*1.75530*1.75440
09/09/2003 14:25:00*1.75510*1.75500*1.75530*1.75480
09/09/2003 14:30:00*1.75520*1.75530*1.75530*1.75520
09/09/2003 14:35:00*1.75510*1.75510*1.75510*1.75510
09/09/2003 14:40:00*1.75490*1.75560*1.75560*1.75430
09/09/2003 14:45:00*1.75500*1.75500*1.75550*1.75490
09/09/2003 14:50:00*1.75500*1.75530*1.75530*1.75500
09/09/2003 14:55:00*1.75460*1.75500*1.75500*1.75460
09/09/2003 15:00:00*1.75500*1.75530*1.75530*1.75500
09/09/2003 15:05:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 15:10:00*1.75380*1.75530*1.75530*1.75380
09/09/2003 15:15:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 15:20:00*1.75490*1.75490*1.75500*1.75490
09/09/2003 15:25:00*1.75500*1.75530*1.75530*1.75500
09/09/2003 15:30:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 15:35:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 15:40:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 15:45:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 15:50:00*1.75535*1.75535*1.75535*1.75535
09/09/2003 15:55:00*1.75490*1.75500*1.75500*1.75490
09/09/2003 16:00:00*1.75480*1.75500*1.75500*1.75480
09/09/2003 16:05:00*1.75500*1.75500*1.75500*1.75500
09/09/2003 16:10:00*1.75500*1.75500*1.75530*1.75490
09/09/2003 16:15:00*1.75500*1.75500*1.75500*1.75500
09/09/2003 16:20:00*1.75540*1.75500*1.75540*1.75460
09/09/2003 16:25:00*1.75470*1.75480*1.75490*1.75470
09/09/2003 16:30:00*1.75490*1.75480*1.75500*1.75480
09/09/2003 16:35:00*1.75480*1.75480*1.75480*1.75480
09/09/2003 16:40:00*1.75480*1.75470*1.75480*1.75470
09/09/2003 16:45:00*1.75480*1.75450*1.75500*1.75440
09/09/2003 16:50:00*1.75470*1.75470*1.75470*1.75440
09/09/2003 16:55:00*1.75470*1.75530*1.75530*1.75460
09/09/2003 17:00:00*1.75450*1.75450*1.75450*1.75450
