08/05/2003 17:05:00*1.76475*1.76475*1.76475*1.76475
08/05/2003 17:10:00*1.76380*1.76440*1.76440*1.76380
08/05/2003 17:15:00*1.76380*1.76380*1.76380*1.76380
08/05/2003 17:20:00*1.76410*1.76350*1.76410*1.76350
08/05/2003 17:25:00*1.76380*1.76380*1.76380*1.76380
08/05/2003 17:30:00*1.76385*1.76385*1.76385*1.76385
08/05/2003 17:35:00*1.76385*1.76385*1.76385*1.76385
08/05/2003 17:40:00*1.76430*1.76470*1.76470*1.76430
08/05/2003 17:45:00*1.76380*1.76380*1.76380*1.76380
08/05/2003 17:50:00*1.76385*1.76385*1.76385*1.76385
08/05/2003 17:55:00*1.76380*1.76380*1.76380*1.76380
08/05/2003 18:00:00*1.76380*1.76385*1.76385*1.76380
08/05/2003 18:05:00*1.76385*1.76385*1.76385*1.76385
08/05/2003 18:10:00*1.76520*1.76550*1.76550*1.76520
08/05/2003 18:15:00*1.76555*1.76555*1.76555*1.76555
08/05/2003 18:20:00*1.76440*1.76470*1.76470*1.76440
08/05/2003 18:25:00*1.76475*1.76475*1.76475*1.76475
08/05/2003 18:30:00*1.76430*1.76430*1.76430*1.76430
08/05/2003 18:35:00*1.76430*1.76430*1.76430*1.76430
08/05/2003 18:40:00*1.76430*1.76430*1.76430*1.76430
08/05/2003 18:45:00*1.76380*1.76380*1.76380*1.76380
08/05/2003 18:50:00*1.76380*1.76380*1.76380*1.76380
08/05/2003 18:55:00*1.76400*1.76400*1.76400*1.76400
08/05/2003 19:00:00*1.76405*1.76405*1.76405*1.76405
08/05/2003 19:05:00*1.76320*1.76320*1.76320*1.76320
08/05/2003 19:10:00*1.76330*1.76330*1.76330*1.76330
08/05/2003 19:15:00*1.76330*1.76330*1.76330*1.76330
08/05/2003 19:20:00*1.76330*1.76330*1.76330*1.76330
08/05/2003 19:25:00*1.76520*1.76520*1.76520*1.76520
08/05/2003 19:30:00*1.76320*1.76330*1.76350*1.76320
08/05/2003 19:35:00*1.76330*1.76330*1.76360*1.76330
08/05/2003 19:40:00*1.76350*1.76330*1.76350*1.76320
08/05/2003 19:45:00*1.76390*1.76390*1.76390*1.76330
08/05/2003 19:50:00*1.76330*1.76360*1.76390*1.76320
08/05/2003 19:55:00*1.76320*1.76370*1.76370*1.76320
08/05/2003 20:00:00*1.76360*1.76360*1.76360*1.76360
08/05/2003 20:05:00*1.76360*1.76360*1.76360*1.76360
08/05/2003 20:10:00*1.76365*1.76365*1.76365*1.76365
08/05/2003 20:15:00*1.76365*1.76365*1.76365*1.76365
08/05/2003 20:20:00*1.76365*1.76365*1.76365*1.76365
08/05/2003 20:25:00*1.76365*1.76365*1.76365*1.76365
08/05/2003 20:30:00*1.76365*1.76365*1.76365*1.76365
08/05/2003 20:35:00*1.76570*1.76360*1.76570*1.76360
08/05/2003 20:40:00*1.76365*1.76365*1.76365*1.76365
08/05/2003 20:45:00*1.76380*1.76450*1.76470*1.76360
08/05/2003 20:50:00*1.76440*1.76450*1.76490*1.76440
08/05/2003 20:55:00*1.76460*1.76460*1.76460*1.76460
08/05/2003 21:00:00*1.76490*1.76460*1.76490*1.76420
08/05/2003 21:05:00*1.76460*1.76440*1.76490*1.76430
08/05/2003 21:10:00*1.76470*1.76470*1.76530*1.76440
08/05/2003 21:15:00*1.76510*1.76440*1.76510*1.76440
08/05/2003 21:20:00*1.76460*1.76490*1.76510*1.76440
08/05/2003 21:25:00*1.76530*1.76520*1.76570*1.76450
08/05/2003 21:30:00*1.76500*1.76530*1.76540*1.76500
08/05/2003 21:35:00*1.76520*1.76510*1.76550*1.76490
08/05/2003 21:40:00*1.76520*1.76490*1.76520*1.76460
08/05/2003 21:45:00*1.76510*1.76460*1.76510*1.76440
08/05/2003 21:50:00*1.76490*1.76460*1.76490*1.76440
08/05/2003 21:55:00*1.76460*1.76430*1.76460*1.76430
08/05/2003 22:00:00*1.76470*1.76430*1.76470*1.76420
08/05/2003 22:05:00*1.76430*1.76430*1.76460*1.76420
08/05/2003 22:10:00*1.76450*1.76430*1.76450*1.76430
08/05/2003 22:15:00*1.76420*1.76410*1.76480*1.76380
08/05/2003 22:20:00*1.76390*1.76390*1.76440*1.76390
08/05/2003 22:25:00*1.76420*1.76410*1.76450*1.76410
08/05/2003 22:30:00*1.76430*1.76420*1.76430*1.76420
08/05/2003 22:35:00*1.76420*1.76450*1.76450*1.76420
08/05/2003 22:40:00*1.76440*1.76440*1.76500*1.76420
08/05/2003 22:45:00*1.76450*1.76470*1.76540*1.76450
08/05/2003 22:50:00*1.76540*1.76480*1.76540*1.76460
08/05/2003 22:55:00*1.76510*1.76480*1.76520*1.76470
08/05/2003 23:00:00*1.76470*1.76480*1.76490*1.76460
08/05/2003 23:05:00*1.76470*1.76480*1.76500*1.76470
08/05/2003 23:10:00*1.76510*1.76480*1.76510*1.76480
08/05/2003 23:15:00*1.76410*1.76480*1.76480*1.76380
08/05/2003 23:20:00*1.76470*1.76440*1.76480*1.76440
08/05/2003 23:25:00*1.76470*1.76460*1.76490*1.76440
08/05/2003 23:30:00*1.76470*1.76440*1.76470*1.76440
08/05/2003 23:35:00*1.76500*1.76460*1.76500*1.76460
08/05/2003 23:40:00*1.76460*1.76490*1.76490*1.76460
08/05/2003 23:45:00*1.76480*1.76460*1.76480*1.76460
08/05/2003 23:50:00*1.76480*1.76460*1.76500*1.76440
08/05/2003 23:55:00*1.76460*1.76440*1.76460*1.76440
08/06/2003 00:00:00*1.76480*1.76450*1.76480*1.76450
08/06/2003 00:05:00*1.76450*1.76450*1.76450*1.76450
08/06/2003 00:10:00*1.76460*1.76460*1.76460*1.76430
08/06/2003 00:15:00*1.76440*1.76360*1.76440*1.76320
08/06/2003 00:20:00*1.76410*1.76400*1.76440*1.76320
08/06/2003 00:25:00*1.76440*1.76380*1.76440*1.76380
08/06/2003 00:30:00*1.76370*1.76400*1.76410*1.76370
08/06/2003 00:35:00*1.76400*1.76410*1.76430*1.76380
08/06/2003 00:40:00*1.76380*1.76330*1.76420*1.76320
08/06/2003 00:45:00*1.76340*1.76350*1.76370*1.76330
08/06/2003 00:50:00*1.76390*1.76300*1.76390*1.76300
08/06/2003 00:55:00*1.76310*1.76280*1.76320*1.76240
08/06/2003 01:00:00*1.76280*1.76260*1.76290*1.76260
08/06/2003 01:05:00*1.76250*1.76250*1.76250*1.76250
08/06/2003 01:10:00*1.76260*1.76290*1.76290*1.76250
08/06/2003 01:15:00*1.76280*1.76290*1.76310*1.76250
08/06/2003 01:20:00*1.76310*1.76290*1.76310*1.76290
08/06/2003 01:25:00*1.76250*1.76250*1.76300*1.76250
08/06/2003 01:30:00*1.76270*1.76280*1.76300*1.76260
08/06/2003 01:35:00*1.76270*1.76270*1.76310*1.76260
08/06/2003 01:40:00*1.76290*1.76280*1.76350*1.76280
08/06/2003 01:45:00*1.76270*1.76280*1.76290*1.76260
08/06/2003 01:50:00*1.76320*1.76270*1.76320*1.76270
08/06/2003 01:55:00*1.76300*1.76300*1.76300*1.76300
08/06/2003 02:00:00*1.76280*1.76280*1.76280*1.76280
08/06/2003 02:05:00*1.76270*1.76250*1.76270*1.76250
08/06/2003 02:10:00*1.76260*1.76240*1.76290*1.76240
08/06/2003 02:15:00*1.76250*1.76220*1.76250*1.76190
08/06/2003 02:20:00*1.76340*1.76230*1.76340*1.76230
08/06/2003 02:25:00*1.76250*1.76270*1.76290*1.76230
08/06/2003 02:30:00*1.76250*1.76190*1.76290*1.76180
08/06/2003 02:35:00*1.76240*1.76200*1.76260*1.76200
08/06/2003 02:40:00*1.76230*1.76250*1.76260*1.76220
08/06/2003 02:45:00*1.76230*1.76260*1.76260*1.76220
08/06/2003 02:50:00*1.76250*1.76230*1.76250*1.76220
08/06/2003 02:55:00*1.76250*1.76140*1.76250*1.76090
08/06/2003 03:00:00*1.76130*1.76110*1.76150*1.76090
08/06/2003 03:05:00*1.76130*1.76080*1.76140*1.76080
08/06/2003 03:10:00*1.76110*1.76100*1.76110*1.76060
08/06/2003 03:15:00*1.76120*1.76120*1.76120*1.76070
08/06/2003 03:20:00*1.76140*1.76130*1.76160*1.76100
08/06/2003 03:25:00*1.76130*1.76080*1.76150*1.76080
08/06/2003 03:30:00*1.76140*1.76160*1.76170*1.76120
08/06/2003 03:35:00*1.76060*1.76220*1.76240*1.76060
08/06/2003 03:40:00*1.76230*1.76250*1.76260*1.76150
08/06/2003 03:45:00*1.76150*1.76230*1.76280*1.76150
08/06/2003 03:50:00*1.76240*1.76250*1.76250*1.76160
08/06/2003 03:55:00*1.76230*1.76230*1.76240*1.76220
08/06/2003 04:00:00*1.76240*1.76230*1.76240*1.76180
08/06/2003 04:05:00*1.76230*1.76240*1.76270*1.76190
08/06/2003 04:10:00*1.76190*1.76260*1.76310*1.76190
08/06/2003 04:15:00*1.76240*1.76240*1.76270*1.76240
08/06/2003 04:20:00*1.76240*1.76240*1.76270*1.76220
08/06/2003 04:25:00*1.76220*1.76240*1.76260*1.76170
08/06/2003 04:30:00*1.76170*1.76220*1.76250*1.76170
08/06/2003 04:35:00*1.76180*1.76270*1.76270*1.76180
08/06/2003 04:40:00*1.76230*1.76230*1.76250*1.76210
08/06/2003 04:45:00*1.76210*1.76220*1.76250*1.76200
08/06/2003 04:50:00*1.76210*1.76250*1.76250*1.76210
08/06/2003 04:55:00*1.76220*1.76230*1.76250*1.76220
08/06/2003 05:00:00*1.76220*1.76220*1.76220*1.76220
08/06/2003 05:05:00*1.76250*1.76290*1.76380*1.76230
08/06/2003 05:10:00*1.76280*1.76280*1.76320*1.76280
08/06/2003 05:15:00*1.76310*1.76330*1.76340*1.76250
08/06/2003 05:20:00*1.76300*1.76250*1.76330*1.76250
08/06/2003 05:25:00*1.76280*1.76240*1.76290*1.76230
08/06/2003 05:30:00*1.76230*1.76290*1.76290*1.76230
08/06/2003 05:35:00*1.76260*1.76260*1.76260*1.76240
08/06/2003 05:40:00*1.76240*1.76290*1.76290*1.76220
08/06/2003 05:45:00*1.76260*1.76230*1.76270*1.76190
08/06/2003 05:50:00*1.76260*1.76220*1.76280*1.76220
08/06/2003 05:55:00*1.76260*1.76270*1.76270*1.76260
08/06/2003 06:00:00*1.76270*1.76240*1.76320*1.76240
08/06/2003 06:05:00*1.76250*1.76310*1.76340*1.76240
08/06/2003 06:10:00*1.76260*1.76290*1.76340*1.76260
08/06/2003 06:15:00*1.76280*1.76320*1.76330*1.76280
08/06/2003 06:20:00*1.76330*1.76330*1.76330*1.76330
08/06/2003 06:25:00*1.76360*1.76290*1.76360*1.76290
08/06/2003 06:30:00*1.76280*1.76340*1.76340*1.76280
08/06/2003 06:35:00*1.76290*1.76290*1.76290*1.76290
08/06/2003 06:40:00*1.76320*1.76250*1.76330*1.76220
08/06/2003 06:45:00*1.76270*1.76310*1.76320*1.76270
08/06/2003 06:50:00*1.76300*1.76280*1.76340*1.76280
08/06/2003 06:55:00*1.76270*1.76270*1.76270*1.76270
08/06/2003 07:00:00*1.76300*1.76260*1.76330*1.76260
08/06/2003 07:05:00*1.76330*1.76330*1.76330*1.76330
08/06/2003 07:10:00*1.76260*1.76330*1.76330*1.76260
08/06/2003 07:15:00*1.76270*1.76340*1.76340*1.76270
08/06/2003 07:20:00*1.76380*1.76340*1.76380*1.76330
08/06/2003 07:25:00*1.76340*1.76280*1.76370*1.76280
08/06/2003 07:30:00*1.76290*1.76370*1.76370*1.76290
08/06/2003 07:35:00*1.76320*1.76360*1.76360*1.76260
08/06/2003 07:40:00*1.76310*1.76370*1.76370*1.76310
08/06/2003 07:45:00*1.76290*1.76310*1.76310*1.76290
08/06/2003 07:50:00*1.76370*1.76380*1.76410*1.76360
08/06/2003 07:55:00*1.76260*1.76300*1.76380*1.76260
08/06/2003 08:00:00*1.76280*1.76280*1.76280*1.76280
08/06/2003 08:05:00*1.76290*1.76310*1.76310*1.76270
08/06/2003 08:10:00*1.76320*1.76320*1.76380*1.76250
08/06/2003 08:15:00*1.76270*1.76220*1.76270*1.76190
08/06/2003 08:20:00*1.76220*1.76340*1.76340*1.76220
08/06/2003 08:25:00*1.76270*1.76280*1.76330*1.76270
08/06/2003 08:30:00*1.76340*1.76290*1.76340*1.76280
08/06/2003 08:35:00*1.76340*1.76220*1.76340*1.76220
08/06/2003 08:40:00*1.76200*1.76240*1.76330*1.76190
08/06/2003 08:45:00*1.76260*1.76290*1.76310*1.76240
08/06/2003 08:50:00*1.76270*1.76290*1.76300*1.76250
08/06/2003 08:55:00*1.76250*1.76280*1.76370*1.76230
08/06/2003 09:00:00*1.76270*1.76310*1.76370*1.76270
08/06/2003 09:05:00*1.76340*1.76270*1.76410*1.76250
08/06/2003 09:10:00*1.76310*1.76380*1.76380*1.76310
08/06/2003 09:15:00*1.76340*1.76320*1.76340*1.76320
08/06/2003 09:20:00*1.76340*1.76320*1.76340*1.76310
08/06/2003 09:25:00*1.76330*1.76340*1.76350*1.76310
08/06/2003 09:30:00*1.76310*1.76320*1.76370*1.76310
08/06/2003 09:35:00*1.76340*1.76340*1.76340*1.76340
08/06/2003 09:40:00*1.76340*1.76340*1.76340*1.76340
08/06/2003 09:45:00*1.76340*1.76400*1.76400*1.76340
08/06/2003 09:50:00*1.76390*1.76430*1.76440*1.76370
08/06/2003 09:55:00*1.76330*1.76380*1.76420*1.76330
08/06/2003 10:00:00*1.76380*1.76380*1.76380*1.76370
08/06/2003 10:05:00*1.76370*1.76370*1.76370*1.76370
08/06/2003 10:10:00*1.76370*1.76400*1.76400*1.76370
08/06/2003 10:15:00*1.76370*1.76350*1.76480*1.76340
08/06/2003 10:20:00*1.76340*1.76360*1.76360*1.76340
08/06/2003 10:25:00*1.76350*1.76300*1.76390*1.76180
08/06/2003 10:30:00*1.76270*1.76340*1.76340*1.76270
08/06/2003 10:35:00*1.76300*1.76290*1.76320*1.76200
08/06/2003 10:40:00*1.76290*1.76330*1.76330*1.76250
08/06/2003 10:45:00*1.76290*1.76270*1.76320*1.76200
08/06/2003 10:50:00*1.76310*1.76290*1.76310*1.76290
08/06/2003 10:55:00*1.76280*1.76290*1.76340*1.76280
08/06/2003 11:00:00*1.76320*1.76300*1.76320*1.76230
08/06/2003 11:05:00*1.76190*1.76210*1.76240*1.76160
08/06/2003 11:10:00*1.76180*1.76200*1.76230*1.76130
08/06/2003 11:15:00*1.76140*1.76250*1.76250*1.76140
08/06/2003 11:20:00*1.76230*1.76220*1.76250*1.76160
08/06/2003 11:25:00*1.76210*1.76240*1.76280*1.76190
08/06/2003 11:30:00*1.76190*1.76260*1.76270*1.76180
08/06/2003 11:35:00*1.76270*1.76290*1.76290*1.76190
08/06/2003 11:40:00*1.76290*1.76290*1.76290*1.76290
08/06/2003 11:45:00*1.76250*1.76280*1.76300*1.76250
08/06/2003 11:50:00*1.76250*1.76290*1.76290*1.76220
08/06/2003 11:55:00*1.76250*1.76270*1.76290*1.76250
08/06/2003 12:00:00*1.76310*1.76310*1.76310*1.76250
08/06/2003 12:05:00*1.76250*1.76250*1.76250*1.76240
08/06/2003 12:10:00*1.76280*1.76280*1.76280*1.76250
08/06/2003 12:15:00*1.76290*1.76280*1.76290*1.76250
08/06/2003 12:20:00*1.76250*1.76280*1.76280*1.76250
08/06/2003 12:25:00*1.76250*1.76250*1.76250*1.76250
08/06/2003 12:30:00*1.76250*1.76250*1.76250*1.76250
08/06/2003 12:35:00*1.76250*1.76250*1.76250*1.76250
08/06/2003 12:40:00*1.76270*1.76260*1.76270*1.76260
08/06/2003 12:45:00*1.76260*1.76260*1.76260*1.76260
08/06/2003 12:50:00*1.76260*1.76260*1.76260*1.76260
08/06/2003 12:55:00*1.76260*1.76260*1.76260*1.76260
08/06/2003 13:00:00*1.76260*1.76260*1.76290*1.76260
08/06/2003 13:05:00*1.76260*1.76260*1.76260*1.76260
08/06/2003 13:10:00*1.76270*1.76270*1.76270*1.76270
08/06/2003 13:15:00*1.76265*1.76265*1.76265*1.76265
08/06/2003 13:20:00*1.76260*1.76260*1.76260*1.76260
08/06/2003 13:25:00*1.76260*1.76260*1.76260*1.76260
08/06/2003 13:30:00*1.76290*1.76290*1.76290*1.76290
08/06/2003 13:35:00*1.76260*1.76260*1.76260*1.76260
08/06/2003 13:40:00*1.76250*1.76250*1.76260*1.76240
08/06/2003 13:45:00*1.76260*1.76260*1.76260*1.76260
08/06/2003 13:50:00*1.76250*1.76280*1.76280*1.76250
08/06/2003 13:55:00*1.76270*1.76270*1.76270*1.76270
08/06/2003 14:00:00*1.76270*1.76270*1.76270*1.76270
08/06/2003 14:05:00*1.76290*1.76390*1.76390*1.76290
08/06/2003 14:10:00*1.76330*1.76300*1.76330*1.76270
08/06/2003 14:15:00*1.76340*1.76340*1.76360*1.76290
08/06/2003 14:20:00*1.76320*1.76330*1.76330*1.76320
08/06/2003 14:25:00*1.76330*1.76310*1.76330*1.76280
08/06/2003 14:30:00*1.76330*1.76330*1.76330*1.76330
08/06/2003 14:35:00*1.76300*1.76300*1.76300*1.76300
08/06/2003 14:40:00*1.76340*1.76340*1.76340*1.76340
08/06/2003 14:45:00*1.76310*1.76310*1.76310*1.76310
08/06/2003 14:50:00*1.76305*1.76305*1.76305*1.76305
08/06/2003 14:55:00*1.76360*1.76410*1.76410*1.76300
08/06/2003 15:00:00*1.76360*1.76390*1.76410*1.76350
08/06/2003 15:05:00*1.76340*1.76290*1.76350*1.76290
08/06/2003 15:10:00*1.76280*1.76350*1.76370*1.76280
08/06/2003 15:15:00*1.76280*1.76350*1.76350*1.76280
08/06/2003 15:20:00*1.76350*1.76350*1.76350*1.76350
08/06/2003 15:25:00*1.76350*1.76390*1.76390*1.76340
08/06/2003 15:30:00*1.76370*1.76370*1.76420*1.76370
08/06/2003 15:35:00*1.76360*1.76350*1.76380*1.76330
08/06/2003 15:40:00*1.76350*1.76420*1.76420*1.76350
08/06/2003 15:45:00*1.76370*1.76370*1.76390*1.76340
08/06/2003 15:50:00*1.76380*1.76360*1.76380*1.76350
08/06/2003 15:55:00*1.76370*1.76350*1.76370*1.76330
08/06/2003 16:00:00*1.76360*1.76390*1.76390*1.76350
08/06/2003 16:05:00*1.76390*1.76390*1.76390*1.76390
08/06/2003 16:10:00*1.76390*1.76390*1.76390*1.76390
08/06/2003 16:15:00*1.76390*1.76390*1.76390*1.76390
08/06/2003 16:20:00*1.76390*1.76370*1.76390*1.76370
08/06/2003 16:25:00*1.76370*1.76370*1.76370*1.76370
08/06/2003 16:30:00*1.76360*1.76360*1.76360*1.76360
08/06/2003 16:35:00*1.76360*1.76360*1.76360*1.76360
08/06/2003 16:40:00*1.76320*1.76320*1.76320*1.76320
08/06/2003 16:45:00*1.76310*1.76340*1.76340*1.76310
08/06/2003 16:50:00*1.76270*1.76370*1.76370*1.76260
08/06/2003 16:55:00*1.76360*1.76360*1.76360*1.76360
08/06/2003 17:00:00*1.76355*1.76355*1.76355*1.76355
