08/01/2003 17:05:00*1.76100*1.76010*1.76140*1.76010
08/01/2003 17:10:00*1.76040*1.76040*1.76040*1.76040
08/01/2003 17:15:00*1.75950*1.75950*1.75950*1.75950
08/01/2003 17:20:00*1.75990*1.75990*1.75990*1.75990
08/01/2003 18:55:00*1.76010*1.76010*1.76010*1.76010
