07/11/2003 17:05:00*1.75450*1.75630*1.75630*1.75450
07/11/2003 17:10:00*1.75600*1.75600*1.75600*1.75600
07/11/2003 17:25:00*1.75340*1.75340*1.75340*1.75340
07/11/2003 18:05:00*1.75340*1.75340*1.75340*1.75340
