06/25/2003 17:05:00*1.73940*1.73880*1.73940*1.73880
06/25/2003 17:10:00*1.73940*1.73880*1.73940*1.73880
06/25/2003 17:15:00*1.73880*1.73880*1.73880*1.73880
06/25/2003 17:20:00*1.73880*1.73880*1.73880*1.73880
06/25/2003 17:25:00*1.73930*1.73930*1.73930*1.73930
06/25/2003 17:30:00*1.73880*1.73880*1.73880*1.73880
06/25/2003 17:35:00*1.73940*1.73940*1.73940*1.73940
06/25/2003 17:40:00*1.73940*1.73940*1.73940*1.73940
06/25/2003 17:45:00*1.73940*1.73940*1.73940*1.73940
06/25/2003 17:50:00*1.73880*1.73880*1.73880*1.73880
06/25/2003 17:55:00*1.73890*1.73890*1.73890*1.73890
06/25/2003 18:00:00*1.73900*1.73900*1.73900*1.73900
06/25/2003 18:05:00*1.73900*1.73900*1.73900*1.73900
06/25/2003 18:10:00*1.73900*1.73900*1.73900*1.73900
06/25/2003 18:15:00*1.73900*1.73900*1.73900*1.73900
06/25/2003 18:20:00*1.73900*1.73900*1.73900*1.73900
06/25/2003 18:25:00*1.73930*1.73890*1.73930*1.73890
06/25/2003 18:30:00*1.73900*1.73900*1.73900*1.73900
06/25/2003 18:35:00*1.73900*1.73900*1.73900*1.73900
06/25/2003 18:40:00*1.73940*1.73940*1.73940*1.73940
06/25/2003 18:45:00*1.73940*1.73940*1.73940*1.73940
06/25/2003 18:50:00*1.73940*1.73940*1.73940*1.73940
06/25/2003 18:55:00*1.73940*1.73940*1.73940*1.73940
06/25/2003 19:00:00*1.73940*1.73940*1.73940*1.73940
06/25/2003 19:05:00*1.73850*1.73850*1.73850*1.73850
06/25/2003 19:10:00*1.73850*1.73850*1.73850*1.73850
06/25/2003 19:15:00*1.73860*1.73860*1.74070*1.73860
06/25/2003 19:20:00*1.74000*1.74020*1.74040*1.73860
06/25/2003 19:25:00*1.73850*1.73840*1.73850*1.73840
06/25/2003 19:30:00*1.73840*1.73840*1.73840*1.73840
06/25/2003 19:35:00*1.73850*1.74010*1.74010*1.73850
06/25/2003 19:40:00*1.73850*1.73850*1.74030*1.73850
06/25/2003 19:45:00*1.73840*1.73840*1.73840*1.73840
06/25/2003 19:50:00*1.74060*1.73840*1.74090*1.73840
06/25/2003 19:55:00*1.74080*1.74050*1.74080*1.73840
06/25/2003 20:00:00*1.74090*1.73970*1.74090*1.73960
06/25/2003 20:05:00*1.73980*1.74170*1.74180*1.73930
06/25/2003 20:10:00*1.74140*1.74140*1.74180*1.74050
06/25/2003 20:15:00*1.74090*1.74090*1.74090*1.74090
06/25/2003 20:20:00*1.74140*1.74150*1.74150*1.74140
06/25/2003 20:25:00*1.74140*1.74150*1.74170*1.74140
06/25/2003 20:30:00*1.74180*1.74150*1.74180*1.74150
06/25/2003 20:35:00*1.74170*1.74150*1.74180*1.74150
06/25/2003 20:40:00*1.74160*1.74150*1.74160*1.74150
06/25/2003 20:45:00*1.74160*1.73980*1.74160*1.73980
06/25/2003 20:50:00*1.74150*1.74080*1.74150*1.73970
06/25/2003 20:55:00*1.74110*1.74070*1.74120*1.74070
06/25/2003 21:00:00*1.73990*1.74070*1.74110*1.73990
06/25/2003 21:05:00*1.74070*1.74060*1.74070*1.74060
06/25/2003 21:10:00*1.74080*1.74060*1.74080*1.74060
06/25/2003 21:15:00*1.74060*1.74070*1.74130*1.73960
06/25/2003 21:20:00*1.74070*1.74050*1.74080*1.74040
06/25/2003 21:25:00*1.74060*1.74070*1.74120*1.73950
06/25/2003 21:30:00*1.74130*1.74170*1.74190*1.74120
06/25/2003 21:35:00*1.74160*1.74140*1.74160*1.74140
06/25/2003 21:40:00*1.74110*1.74140*1.74150*1.74110
06/25/2003 21:45:00*1.74130*1.74170*1.74170*1.74130
06/25/2003 21:50:00*1.74170*1.74170*1.74170*1.74150
06/25/2003 21:55:00*1.74170*1.74150*1.74180*1.74150
06/25/2003 22:00:00*1.74170*1.74170*1.74210*1.74150
06/25/2003 22:05:00*1.74160*1.74160*1.74170*1.74160
06/25/2003 22:10:00*1.74170*1.74180*1.74180*1.74170
06/25/2003 22:15:00*1.74190*1.74180*1.74220*1.74170
06/25/2003 22:20:00*1.74200*1.74200*1.74200*1.74180
06/25/2003 22:25:00*1.74200*1.74190*1.74200*1.74190
06/25/2003 22:30:00*1.74190*1.74210*1.74230*1.74180
06/25/2003 22:35:00*1.74210*1.74180*1.74230*1.74180
06/25/2003 22:40:00*1.74210*1.74210*1.74220*1.74160
06/25/2003 22:45:00*1.74210*1.74230*1.74240*1.74190
06/25/2003 22:50:00*1.74250*1.74220*1.74250*1.74220
06/25/2003 22:55:00*1.74230*1.74250*1.74250*1.74230
06/25/2003 23:00:00*1.74230*1.74250*1.74250*1.74230
06/25/2003 23:05:00*1.74250*1.74260*1.74300*1.74220
06/25/2003 23:10:00*1.74270*1.74270*1.74270*1.74260
06/25/2003 23:15:00*1.74265*1.74265*1.74265*1.74265
06/25/2003 23:20:00*1.74265*1.74265*1.74265*1.74265
06/25/2003 23:25:00*1.74240*1.74280*1.74280*1.74240
06/25/2003 23:30:00*1.74250*1.74250*1.74250*1.74250
06/25/2003 23:35:00*1.74270*1.74300*1.74300*1.74270
06/25/2003 23:40:00*1.74310*1.74280*1.74380*1.74270
06/25/2003 23:45:00*1.74310*1.74310*1.74310*1.74270
06/25/2003 23:50:00*1.74290*1.74290*1.74290*1.74290
06/25/2003 23:55:00*1.74280*1.74280*1.74280*1.74280
06/26/2003 00:00:00*1.74280*1.74280*1.74280*1.74280
06/26/2003 00:05:00*1.74280*1.74300*1.74310*1.74280
06/26/2003 00:10:00*1.74340*1.74330*1.74340*1.74320
06/26/2003 00:15:00*1.74290*1.74380*1.74380*1.74290
06/26/2003 00:20:00*1.74380*1.74430*1.74430*1.74380
06/26/2003 00:25:00*1.74420*1.74420*1.74420*1.74360
06/26/2003 00:30:00*1.74400*1.74410*1.74410*1.74400
06/26/2003 00:35:00*1.74400*1.74400*1.74400*1.74400
06/26/2003 00:40:00*1.74400*1.74400*1.74440*1.74400
06/26/2003 00:45:00*1.74420*1.74440*1.74440*1.74380
06/26/2003 00:50:00*1.74430*1.74430*1.74430*1.74410
06/26/2003 00:55:00*1.74440*1.74420*1.74440*1.74420
06/26/2003 01:00:00*1.74440*1.74410*1.74440*1.74410
06/26/2003 01:05:00*1.74420*1.74450*1.74480*1.74420
06/26/2003 01:10:00*1.74460*1.74460*1.74470*1.74440
06/26/2003 01:15:00*1.74440*1.74470*1.74470*1.74440
06/26/2003 01:20:00*1.74480*1.74530*1.74530*1.74450
06/26/2003 01:25:00*1.74530*1.74580*1.74580*1.74520
06/26/2003 01:30:00*1.74570*1.74600*1.74760*1.74560
06/26/2003 01:35:00*1.74600*1.74640*1.74640*1.74580
06/26/2003 01:40:00*1.74650*1.74700*1.74730*1.74610
06/26/2003 01:45:00*1.74650*1.74680*1.74760*1.74650
06/26/2003 01:50:00*1.74660*1.74720*1.74760*1.74660
06/26/2003 01:55:00*1.74710*1.74780*1.74780*1.74700
06/26/2003 02:00:00*1.74780*1.74810*1.74830*1.74780
06/26/2003 02:05:00*1.74830*1.74830*1.74900*1.74820
06/26/2003 02:10:00*1.74880*1.74840*1.74890*1.74830
06/26/2003 02:15:00*1.74880*1.74870*1.74910*1.74820
06/26/2003 02:20:00*1.74860*1.74950*1.74970*1.74860
06/26/2003 02:25:00*1.74890*1.74900*1.74950*1.74880
06/26/2003 02:30:00*1.74970*1.75010*1.75070*1.74970
06/26/2003 02:35:00*1.75000*1.75010*1.75030*1.74970
06/26/2003 02:40:00*1.74780*1.74950*1.74980*1.74780
06/26/2003 02:45:00*1.74930*1.74900*1.74970*1.74890
06/26/2003 02:50:00*1.74900*1.74860*1.74930*1.74680
06/26/2003 02:55:00*1.74890*1.74880*1.74890*1.74800
06/26/2003 03:00:00*1.74850*1.74840*1.74870*1.74710
06/26/2003 03:05:00*1.74830*1.74750*1.74830*1.74730
06/26/2003 03:10:00*1.74740*1.74820*1.74840*1.74690
06/26/2003 03:15:00*1.74840*1.74780*1.74850*1.74780
06/26/2003 03:20:00*1.74850*1.74820*1.74860*1.74780
06/26/2003 03:25:00*1.74820*1.74780*1.74830*1.74750
06/26/2003 03:30:00*1.74740*1.74750*1.74760*1.74730
06/26/2003 03:35:00*1.74760*1.74830*1.74830*1.74760
06/26/2003 03:40:00*1.74790*1.74820*1.74820*1.74790
06/26/2003 03:45:00*1.74810*1.74790*1.74810*1.74790
06/26/2003 03:50:00*1.74810*1.74770*1.74840*1.74770
06/26/2003 03:55:00*1.74820*1.74820*1.74830*1.74820
06/26/2003 04:00:00*1.74840*1.74830*1.74850*1.74810
06/26/2003 04:05:00*1.74860*1.74960*1.74960*1.74770
06/26/2003 04:10:00*1.74910*1.74930*1.74930*1.74840
06/26/2003 04:15:00*1.74890*1.74900*1.74920*1.74890
06/26/2003 04:20:00*1.74920*1.74910*1.74920*1.74900
06/26/2003 04:25:00*1.74920*1.74910*1.74920*1.74910
06/26/2003 04:30:00*1.74930*1.74920*1.74930*1.74910
06/26/2003 04:35:00*1.74940*1.74970*1.74970*1.74910
06/26/2003 04:40:00*1.74930*1.74920*1.74930*1.74910
06/26/2003 04:45:00*1.74930*1.74930*1.74970*1.74910
06/26/2003 04:50:00*1.74920*1.74940*1.74970*1.74840
06/26/2003 04:55:00*1.74930*1.75010*1.75050*1.74930
06/26/2003 05:00:00*1.75040*1.75020*1.75080*1.74960
06/26/2003 05:05:00*1.75040*1.75040*1.75130*1.75040
06/26/2003 05:10:00*1.75130*1.75150*1.75150*1.75010
06/26/2003 05:15:00*1.75130*1.75030*1.75140*1.74910
06/26/2003 05:20:00*1.75020*1.75020*1.75020*1.74990
06/26/2003 05:25:00*1.75110*1.75080*1.75110*1.75020
06/26/2003 05:30:00*1.75070*1.75040*1.75070*1.75030
06/26/2003 05:35:00*1.75070*1.75040*1.75070*1.75030
06/26/2003 05:40:00*1.75030*1.75000*1.75040*1.74880
06/26/2003 05:45:00*1.75040*1.74990*1.75040*1.74960
06/26/2003 05:50:00*1.75020*1.75020*1.75020*1.75020
06/26/2003 05:55:00*1.74990*1.75020*1.75020*1.74980
06/26/2003 06:00:00*1.75000*1.75000*1.75020*1.74960
06/26/2003 06:05:00*1.75010*1.74980*1.75050*1.74980
06/26/2003 06:10:00*1.75040*1.75070*1.75070*1.75040
06/26/2003 06:15:00*1.75070*1.75070*1.75100*1.75040
06/26/2003 06:20:00*1.75075*1.75075*1.75075*1.75075
06/26/2003 06:25:00*1.74980*1.75070*1.75070*1.74980
06/26/2003 06:30:00*1.75100*1.75040*1.75100*1.75040
06/26/2003 06:35:00*1.75050*1.75030*1.75050*1.75030
06/26/2003 06:40:00*1.75010*1.75040*1.75080*1.75000
06/26/2003 06:45:00*1.75040*1.75040*1.75050*1.75030
06/26/2003 06:50:00*1.74900*1.74960*1.75050*1.74830
06/26/2003 06:55:00*1.74890*1.74900*1.75040*1.74850
06/26/2003 07:00:00*1.74920*1.74930*1.75000*1.74920
06/26/2003 07:05:00*1.74960*1.74930*1.74960*1.74920
06/26/2003 07:10:00*1.74950*1.74950*1.74950*1.74940
06/26/2003 07:15:00*1.74960*1.74940*1.74960*1.74940
06/26/2003 07:20:00*1.74950*1.74970*1.75010*1.74950
06/26/2003 07:25:00*1.74960*1.74970*1.74970*1.74960
06/26/2003 07:30:00*1.74960*1.74940*1.74960*1.74940
06/26/2003 07:35:00*1.74930*1.74910*1.74960*1.74910
06/26/2003 07:40:00*1.74930*1.74900*1.74930*1.74900
06/26/2003 07:45:00*1.74910*1.74980*1.74980*1.74910
06/26/2003 07:50:00*1.74960*1.74940*1.75090*1.74940
06/26/2003 07:55:00*1.74960*1.75220*1.75230*1.74930
06/26/2003 08:00:00*1.75260*1.75300*1.75380*1.75260
06/26/2003 08:05:00*1.75320*1.75330*1.75360*1.75270
06/26/2003 08:10:00*1.75320*1.75300*1.75320*1.75270
06/26/2003 08:15:00*1.75290*1.75270*1.75290*1.75260
06/26/2003 08:20:00*1.75280*1.75270*1.75290*1.75270
06/26/2003 08:25:00*1.75290*1.75340*1.75350*1.75290
06/26/2003 08:30:00*1.75350*1.75290*1.75350*1.75290
06/26/2003 08:35:00*1.75300*1.75280*1.75340*1.75280
06/26/2003 08:40:00*1.75310*1.75300*1.75310*1.75300
06/26/2003 08:45:00*1.75310*1.75280*1.75310*1.75280
06/26/2003 08:50:00*1.75280*1.75320*1.75320*1.75260
06/26/2003 08:55:00*1.75280*1.75320*1.75330*1.75280
06/26/2003 09:00:00*1.75310*1.75280*1.75310*1.75270
06/26/2003 09:05:00*1.75300*1.75280*1.75320*1.75280
06/26/2003 09:10:00*1.75310*1.75260*1.75310*1.75250
06/26/2003 09:15:00*1.75290*1.75260*1.75320*1.75250
06/26/2003 09:20:00*1.75250*1.75260*1.75260*1.75250
06/26/2003 09:25:00*1.75270*1.75260*1.75310*1.75260
06/26/2003 09:30:00*1.75260*1.75250*1.75300*1.75250
06/26/2003 09:35:00*1.75310*1.75440*1.75470*1.75300
06/26/2003 09:40:00*1.75450*1.75450*1.75470*1.75360
06/26/2003 09:45:00*1.75420*1.75430*1.75450*1.75350
06/26/2003 09:50:00*1.75340*1.75400*1.75430*1.75340
06/26/2003 09:55:00*1.75410*1.75380*1.75420*1.75380
06/26/2003 10:00:00*1.75390*1.75390*1.75410*1.75390
06/26/2003 10:05:00*1.75390*1.75410*1.75410*1.75390
06/26/2003 10:10:00*1.75400*1.75440*1.75440*1.75400
06/26/2003 10:15:00*1.75450*1.75450*1.75450*1.75440
06/26/2003 10:20:00*1.75470*1.75520*1.75540*1.75450
06/26/2003 10:25:00*1.75480*1.75520*1.75520*1.75480
06/26/2003 10:30:00*1.75490*1.75460*1.75490*1.75440
06/26/2003 10:35:00*1.75460*1.75490*1.75500*1.75450
06/26/2003 10:40:00*1.75510*1.75540*1.75550*1.75490
06/26/2003 10:45:00*1.75540*1.75540*1.75610*1.75520
06/26/2003 10:50:00*1.75530*1.75530*1.75550*1.75530
06/26/2003 10:55:00*1.75530*1.75480*1.75530*1.75380
06/26/2003 11:00:00*1.75500*1.75550*1.75590*1.75460
06/26/2003 11:05:00*1.75560*1.75530*1.75560*1.75520
06/26/2003 11:10:00*1.75530*1.75570*1.75570*1.75460
06/26/2003 11:15:00*1.75580*1.75460*1.75580*1.75460
06/26/2003 11:20:00*1.75450*1.75540*1.75540*1.75450
06/26/2003 11:25:00*1.75460*1.75550*1.75570*1.75460
06/26/2003 11:30:00*1.75570*1.75570*1.75570*1.75550
06/26/2003 11:35:00*1.75550*1.75540*1.75550*1.75540
06/26/2003 11:40:00*1.75540*1.75560*1.75560*1.75530
06/26/2003 11:45:00*1.75540*1.75540*1.75540*1.75540
06/26/2003 11:50:00*1.75530*1.75540*1.75540*1.75530
06/26/2003 11:55:00*1.75540*1.75530*1.75540*1.75530
06/26/2003 12:00:00*1.75540*1.75530*1.75540*1.75530
06/26/2003 12:05:00*1.75540*1.75540*1.75540*1.75540
06/26/2003 12:10:00*1.75590*1.75550*1.75590*1.75550
06/26/2003 12:15:00*1.75550*1.75580*1.75610*1.75540
06/26/2003 12:20:00*1.75570*1.75570*1.75570*1.75570
06/26/2003 12:25:00*1.75555*1.75555*1.75570*1.75555
06/26/2003 12:30:00*1.75555*1.75555*1.75555*1.75555
06/26/2003 12:35:00*1.75540*1.75550*1.75560*1.75540
06/26/2003 12:40:00*1.75540*1.75540*1.75540*1.75540
06/26/2003 12:45:00*1.75550*1.75540*1.75550*1.75540
06/26/2003 12:50:00*1.75570*1.75540*1.75570*1.75410
06/26/2003 12:55:00*1.75530*1.75550*1.75560*1.75530
06/26/2003 13:00:00*1.75540*1.75470*1.75540*1.75430
06/26/2003 13:05:00*1.75500*1.75490*1.75540*1.75450
06/26/2003 13:10:00*1.75420*1.75480*1.75510*1.75420
06/26/2003 13:15:00*1.75500*1.75480*1.75500*1.75450
06/26/2003 13:20:00*1.75490*1.75460*1.75490*1.75460
06/26/2003 13:25:00*1.75460*1.75430*1.75460*1.75390
06/26/2003 13:30:00*1.75460*1.75480*1.75480*1.75460
06/26/2003 13:35:00*1.75490*1.75490*1.75490*1.75490
06/26/2003 13:40:00*1.75480*1.75480*1.75480*1.75480
06/26/2003 13:45:00*1.75470*1.75470*1.75470*1.75470
06/26/2003 13:50:00*1.75460*1.75460*1.75460*1.75460
06/26/2003 13:55:00*1.75465*1.75465*1.75465*1.75465
06/26/2003 14:00:00*1.75460*1.75460*1.75460*1.75460
06/26/2003 14:05:00*1.75460*1.75460*1.75460*1.75460
06/26/2003 14:10:00*1.75460*1.75460*1.75460*1.75460
06/26/2003 14:15:00*1.75465*1.75465*1.75465*1.75465
06/26/2003 14:20:00*1.75490*1.75510*1.75530*1.75440
06/26/2003 14:25:00*1.75450*1.75450*1.75580*1.75450
06/26/2003 14:30:00*1.75440*1.75510*1.75510*1.75440
06/26/2003 14:35:00*1.75470*1.75470*1.75530*1.75470
06/26/2003 14:40:00*1.75460*1.75460*1.75460*1.75460
06/26/2003 14:45:00*1.75470*1.75480*1.75480*1.75470
06/26/2003 14:50:00*1.75460*1.75510*1.75510*1.75460
06/26/2003 14:55:00*1.75470*1.75470*1.75470*1.75470
06/26/2003 15:00:00*1.75480*1.75480*1.75480*1.75480
06/26/2003 15:05:00*1.75520*1.75520*1.75530*1.75480
06/26/2003 15:10:00*1.75550*1.75530*1.75550*1.75530
06/26/2003 15:15:00*1.75520*1.75500*1.75520*1.75500
06/26/2003 15:20:00*1.75480*1.75480*1.75480*1.75480
06/26/2003 15:25:00*1.75550*1.75530*1.75550*1.75530
06/26/2003 15:30:00*1.75530*1.75530*1.75530*1.75530
06/26/2003 15:35:00*1.75530*1.75530*1.75530*1.75530
06/26/2003 15:40:00*1.75540*1.75540*1.75540*1.75530
06/26/2003 15:45:00*1.75540*1.75540*1.75540*1.75540
06/26/2003 15:50:00*1.75530*1.75510*1.75530*1.75510
06/26/2003 15:55:00*1.75540*1.75550*1.75550*1.75530
06/26/2003 16:00:00*1.75530*1.75520*1.75530*1.75520
06/26/2003 16:05:00*1.75500*1.75550*1.75550*1.75500
06/26/2003 16:10:00*1.75550*1.75550*1.75550*1.75550
06/26/2003 16:15:00*1.75550*1.75550*1.75550*1.75550
06/26/2003 16:20:00*1.75500*1.75500*1.75500*1.75500
06/26/2003 16:25:00*1.75500*1.75500*1.75500*1.75500
06/26/2003 16:30:00*1.75500*1.75500*1.75500*1.75500
06/26/2003 16:35:00*1.75480*1.75480*1.75480*1.75480
06/26/2003 16:40:00*1.75500*1.75500*1.75500*1.75500
06/26/2003 16:45:00*1.75500*1.75500*1.75500*1.75500
06/26/2003 16:50:00*1.75500*1.75500*1.75500*1.75500
06/26/2003 16:55:00*1.75500*1.75500*1.75500*1.75500
06/26/2003 17:00:00*1.75500*1.75500*1.75500*1.75500
