06/13/2003 17:05:00*1.72950*1.72880*1.72950*1.72880
06/13/2003 17:10:00*1.72950*1.72950*1.72950*1.72880
06/13/2003 18:55:00*1.73030*1.73030*1.73030*1.73030
