06/12/2003 17:05:00*1.73850*1.73850*1.73850*1.73850
06/12/2003 17:10:00*1.73850*1.73850*1.73850*1.73850
06/12/2003 17:15:00*1.73800*1.73800*1.73800*1.73800
06/12/2003 17:20:00*1.73800*1.73800*1.73800*1.73800
06/12/2003 17:25:00*1.73800*1.73800*1.73800*1.73800
06/12/2003 17:30:00*1.73800*1.73800*1.73800*1.73800
06/12/2003 17:35:00*1.73800*1.73800*1.73800*1.73800
06/12/2003 17:40:00*1.73800*1.73800*1.73800*1.73800
06/12/2003 17:45:00*1.73850*1.73800*1.73850*1.73800
06/12/2003 17:50:00*1.73800*1.73800*1.73800*1.73800
06/12/2003 17:55:00*1.73800*1.73800*1.73800*1.73800
06/12/2003 18:00:00*1.73850*1.73800*1.73850*1.73800
06/12/2003 18:05:00*1.73800*1.73800*1.73800*1.73800
06/12/2003 18:10:00*1.73850*1.73790*1.73850*1.73790
06/12/2003 18:15:00*1.73790*1.73790*1.73790*1.73790
06/12/2003 18:20:00*1.73790*1.73790*1.73790*1.73790
06/12/2003 18:25:00*1.73930*1.73930*1.73930*1.73930
06/12/2003 18:30:00*1.73780*1.73780*1.73780*1.73780
06/12/2003 18:35:00*1.73780*1.73780*1.73780*1.73780
06/12/2003 18:40:00*1.73780*1.73780*1.73780*1.73780
06/12/2003 18:45:00*1.73780*1.73780*1.73780*1.73780
06/12/2003 18:50:00*1.73780*1.73780*1.73780*1.73780
06/12/2003 18:55:00*1.73780*1.73780*1.73780*1.73780
06/12/2003 19:00:00*1.73780*1.73780*1.73780*1.73780
06/12/2003 19:05:00*1.73860*1.73860*1.73860*1.73860
06/12/2003 19:10:00*1.73870*1.73870*1.73870*1.73870
06/12/2003 19:15:00*1.73820*1.73870*1.73870*1.73820
06/12/2003 19:20:00*1.73780*1.73780*1.73780*1.73780
06/12/2003 19:25:00*1.73870*1.73870*1.73870*1.73870
06/12/2003 19:30:00*1.73870*1.73870*1.73870*1.73870
06/12/2003 19:35:00*1.73870*1.73870*1.73870*1.73870
06/12/2003 19:40:00*1.73860*1.73750*1.73860*1.73750
06/12/2003 19:45:00*1.73760*1.73760*1.73760*1.73760
06/12/2003 19:50:00*1.73810*1.73760*1.73810*1.73760
06/12/2003 19:55:00*1.73765*1.73765*1.73765*1.73765
06/12/2003 20:00:00*1.73740*1.73800*1.73800*1.73740
06/12/2003 20:05:00*1.73780*1.73750*1.73850*1.73750
06/12/2003 20:10:00*1.73830*1.73830*1.73830*1.73740
06/12/2003 20:15:00*1.73835*1.73835*1.73835*1.73835
06/12/2003 20:20:00*1.73760*1.73800*1.73800*1.73760
06/12/2003 20:25:00*1.73740*1.73800*1.73800*1.73740
06/12/2003 20:30:00*1.73800*1.73800*1.73800*1.73800
06/12/2003 20:35:00*1.73800*1.73800*1.73800*1.73800
06/12/2003 20:40:00*1.73650*1.73630*1.73800*1.73620
06/12/2003 20:45:00*1.73740*1.73790*1.73790*1.73630
06/12/2003 20:50:00*1.73750*1.73870*1.73870*1.73750
06/12/2003 20:55:00*1.73880*1.73700*1.73880*1.73700
06/12/2003 21:00:00*1.73880*1.73950*1.74000*1.73870
06/12/2003 21:05:00*1.73970*1.73950*1.74040*1.73940
06/12/2003 21:10:00*1.73950*1.73910*1.73950*1.73740
06/12/2003 21:15:00*1.73920*1.73800*1.73920*1.73670
06/12/2003 21:20:00*1.73810*1.73800*1.73810*1.73800
06/12/2003 21:25:00*1.73820*1.73810*1.73820*1.73800
06/12/2003 21:30:00*1.73800*1.73850*1.73850*1.73800
06/12/2003 21:35:00*1.73800*1.73840*1.73910*1.73800
06/12/2003 21:40:00*1.73830*1.73880*1.73880*1.73820
06/12/2003 21:45:00*1.73860*1.73920*1.73920*1.73860
06/12/2003 21:50:00*1.73940*1.73960*1.73960*1.73860
06/12/2003 21:55:00*1.73920*1.73950*1.73980*1.73900
06/12/2003 22:00:00*1.73930*1.73890*1.73930*1.73890
06/12/2003 22:05:00*1.73930*1.73920*1.73930*1.73900
06/12/2003 22:10:00*1.73930*1.73880*1.73940*1.73870
06/12/2003 22:15:00*1.73920*1.73800*1.73920*1.73750
06/12/2003 22:20:00*1.73920*1.73790*1.73920*1.73790
06/12/2003 22:25:00*1.73810*1.73790*1.73840*1.73790
06/12/2003 22:30:00*1.73810*1.73750*1.73860*1.73740
06/12/2003 22:35:00*1.73790*1.73790*1.73800*1.73730
06/12/2003 22:40:00*1.73800*1.73780*1.73800*1.73780
06/12/2003 22:45:00*1.73770*1.73830*1.73850*1.73770
06/12/2003 22:50:00*1.73810*1.73860*1.73860*1.73780
06/12/2003 22:55:00*1.73850*1.73840*1.73880*1.73790
06/12/2003 23:00:00*1.73850*1.73860*1.73860*1.73850
06/12/2003 23:05:00*1.73850*1.73850*1.73850*1.73850
06/12/2003 23:10:00*1.73820*1.73850*1.73850*1.73820
06/12/2003 23:15:00*1.73840*1.73840*1.73840*1.73840
06/12/2003 23:20:00*1.73850*1.73830*1.73850*1.73820
06/12/2003 23:25:00*1.73830*1.73810*1.73830*1.73770
06/12/2003 23:30:00*1.73830*1.73840*1.73840*1.73810
06/12/2003 23:35:00*1.73840*1.73840*1.73840*1.73840
06/12/2003 23:40:00*1.73820*1.73810*1.73830*1.73810
06/12/2003 23:50:00*1.73810*1.73810*1.73820*1.73810
06/12/2003 23:55:00*1.73810*1.73810*1.73810*1.73810
06/13/2003 00:00:00*1.73815*1.73815*1.73815*1.73815
06/13/2003 00:05:00*1.73815*1.73815*1.73815*1.73815
06/13/2003 00:10:00*1.73820*1.73820*1.73820*1.73810
06/13/2003 00:15:00*1.73810*1.73810*1.73810*1.73810
06/13/2003 00:20:00*1.73830*1.73830*1.73830*1.73810
06/13/2003 00:25:00*1.73830*1.73830*1.73830*1.73830
06/13/2003 00:30:00*1.73820*1.73830*1.73830*1.73820
06/13/2003 00:35:00*1.73830*1.73830*1.73830*1.73830
06/13/2003 00:40:00*1.73820*1.73820*1.73820*1.73820
06/13/2003 00:45:00*1.73790*1.73830*1.73830*1.73790
06/13/2003 00:50:00*1.73830*1.73820*1.73830*1.73820
06/13/2003 00:55:00*1.73790*1.73790*1.73820*1.73790
06/13/2003 01:00:00*1.73810*1.73810*1.73810*1.73800
06/13/2003 01:05:00*1.73800*1.73790*1.73800*1.73750
06/13/2003 01:10:00*1.73810*1.73780*1.73830*1.73780
06/13/2003 01:15:00*1.73780*1.73670*1.73780*1.73580
06/13/2003 01:20:00*1.73780*1.73560*1.73780*1.73550
06/13/2003 01:25:00*1.73590*1.73570*1.73590*1.73550
06/13/2003 01:30:00*1.73580*1.73520*1.73580*1.73510
06/13/2003 01:35:00*1.73520*1.73530*1.73570*1.73490
06/13/2003 01:40:00*1.73520*1.73500*1.73540*1.73360
06/13/2003 01:45:00*1.73490*1.73500*1.73550*1.73400
06/13/2003 01:50:00*1.73490*1.73490*1.73500*1.73390
06/13/2003 01:55:00*1.73480*1.73490*1.73500*1.73480
06/13/2003 02:00:00*1.73490*1.73530*1.73530*1.73490
06/13/2003 02:05:00*1.73520*1.73430*1.73530*1.73400
06/13/2003 02:10:00*1.73430*1.73540*1.73540*1.73420
06/13/2003 02:15:00*1.73430*1.73520*1.73520*1.73430
06/13/2003 02:20:00*1.73520*1.73510*1.73540*1.73510
06/13/2003 02:25:00*1.73520*1.73550*1.73560*1.73510
06/13/2003 02:30:00*1.73550*1.73470*1.73560*1.73430
06/13/2003 02:35:00*1.73465*1.73465*1.73475*1.73465
06/13/2003 02:40:00*1.73490*1.73470*1.73490*1.73470
06/13/2003 02:45:00*1.73460*1.73480*1.73480*1.73410
06/13/2003 02:50:00*1.73500*1.73470*1.73500*1.73410
06/13/2003 02:55:00*1.73480*1.73500*1.73500*1.73460
06/13/2003 03:00:00*1.73490*1.73480*1.73490*1.73480
06/13/2003 03:05:00*1.73490*1.73460*1.73490*1.73460
06/13/2003 03:10:00*1.73410*1.73380*1.73460*1.73370
06/13/2003 03:15:00*1.73340*1.73370*1.73400*1.73340
06/13/2003 03:20:00*1.73400*1.73400*1.73410*1.73390
06/13/2003 03:25:00*1.73390*1.73410*1.73420*1.73390
06/13/2003 03:30:00*1.73420*1.73400*1.73470*1.73400
06/13/2003 03:35:00*1.73400*1.73450*1.73450*1.73400
06/13/2003 03:40:00*1.73450*1.73450*1.73450*1.73450
06/13/2003 03:45:00*1.73460*1.73460*1.73460*1.73450
06/13/2003 03:50:00*1.73450*1.73450*1.73460*1.73450
06/13/2003 03:55:00*1.73450*1.73460*1.73460*1.73430
06/13/2003 04:00:00*1.73430*1.73460*1.73460*1.73390
06/13/2003 04:05:00*1.73460*1.73460*1.73460*1.73450
06/13/2003 04:10:00*1.73470*1.73450*1.73470*1.73450
06/13/2003 04:15:00*1.73470*1.73420*1.73470*1.73370
06/13/2003 04:20:00*1.73410*1.73420*1.73420*1.73400
06/13/2003 04:25:00*1.73400*1.73410*1.73420*1.73400
06/13/2003 04:30:00*1.73420*1.73380*1.73420*1.73380
06/13/2003 04:35:00*1.73380*1.73150*1.73380*1.73150
06/13/2003 04:40:00*1.73230*1.73210*1.73240*1.73190
06/13/2003 04:45:00*1.73200*1.73180*1.73230*1.73100
06/13/2003 04:50:00*1.73200*1.73330*1.73350*1.73200
06/13/2003 04:55:00*1.73370*1.73390*1.73390*1.73300
06/13/2003 05:00:00*1.73370*1.73430*1.73440*1.73350
06/13/2003 05:05:00*1.73430*1.73370*1.73430*1.73360
06/13/2003 05:10:00*1.73360*1.73420*1.73430*1.73360
06/13/2003 05:15:00*1.73420*1.73380*1.73420*1.73380
06/13/2003 05:20:00*1.73360*1.73380*1.73380*1.73360
06/13/2003 05:25:00*1.73390*1.73390*1.73390*1.73390
06/13/2003 05:30:00*1.73390*1.73390*1.73390*1.73390
06/13/2003 05:35:00*1.73380*1.73380*1.73380*1.73380
06/13/2003 05:40:00*1.73380*1.73380*1.73380*1.73380
06/13/2003 05:45:00*1.73430*1.73410*1.73430*1.73410
06/13/2003 05:50:00*1.73420*1.73430*1.73430*1.73400
06/13/2003 05:55:00*1.73380*1.73350*1.73440*1.73340
06/13/2003 06:00:00*1.73420*1.73340*1.73420*1.73330
06/13/2003 06:05:00*1.73330*1.73420*1.73420*1.73320
06/13/2003 06:10:00*1.73320*1.73350*1.73350*1.73320
06/13/2003 06:15:00*1.73350*1.73370*1.73370*1.73350
06/13/2003 06:20:00*1.73360*1.73380*1.73380*1.73360
06/13/2003 06:25:00*1.73360*1.73370*1.73370*1.73360
06/13/2003 06:30:00*1.73370*1.73380*1.73380*1.73370
06/13/2003 06:35:00*1.73370*1.73250*1.73370*1.73230
06/13/2003 06:40:00*1.73290*1.73200*1.73370*1.73200
06/13/2003 06:45:00*1.73210*1.73170*1.73370*1.73170
06/13/2003 06:50:00*1.73180*1.73190*1.73370*1.73180
06/13/2003 06:55:00*1.73200*1.73190*1.73380*1.73180
06/13/2003 07:00:00*1.73200*1.73230*1.73400*1.73200
06/13/2003 07:05:00*1.73220*1.73230*1.73230*1.73220
06/13/2003 07:10:00*1.73220*1.73230*1.73230*1.73220
06/13/2003 07:15:00*1.73220*1.73210*1.73260*1.73210
06/13/2003 07:20:00*1.73220*1.73200*1.73220*1.73200
06/13/2003 07:25:00*1.73220*1.73220*1.73220*1.73210
06/13/2003 07:30:00*1.73220*1.73220*1.73220*1.73220
06/13/2003 07:35:00*1.73200*1.73220*1.73220*1.73200
06/13/2003 07:40:00*1.73380*1.73250*1.73380*1.73220
06/13/2003 07:45:00*1.73220*1.73160*1.73380*1.73160
06/13/2003 07:50:00*1.73330*1.73160*1.73350*1.73160
06/13/2003 07:55:00*1.73340*1.73400*1.73400*1.73160
06/13/2003 08:00:00*1.73180*1.73180*1.73180*1.73180
06/13/2003 08:05:00*1.73175*1.73175*1.73175*1.73175
06/13/2003 08:10:00*1.73380*1.73280*1.73400*1.73180
06/13/2003 08:15:00*1.73350*1.73410*1.73410*1.73280
06/13/2003 08:20:00*1.73350*1.73310*1.73400*1.73310
06/13/2003 08:25:00*1.73310*1.73310*1.73310*1.73310
06/13/2003 08:30:00*1.73390*1.73290*1.73390*1.73290
06/13/2003 08:35:00*1.73400*1.73400*1.73400*1.73350
06/13/2003 08:40:00*1.73290*1.73320*1.73400*1.73290
06/13/2003 08:45:00*1.73310*1.73400*1.73430*1.73310
06/13/2003 08:50:00*1.73380*1.73430*1.73430*1.73380
06/13/2003 08:55:00*1.73350*1.73390*1.73430*1.73350
06/13/2003 09:00:00*1.73380*1.73390*1.73390*1.73380
06/13/2003 09:05:00*1.73390*1.73380*1.73390*1.73380
06/13/2003 09:10:00*1.73380*1.73360*1.73390*1.73340
06/13/2003 09:15:00*1.73380*1.73420*1.73420*1.73380
06/13/2003 09:20:00*1.73430*1.73430*1.73430*1.73340
06/13/2003 09:25:00*1.73430*1.73360*1.73430*1.73350
06/13/2003 09:30:00*1.73420*1.73420*1.73420*1.73420
06/13/2003 09:35:00*1.73410*1.73380*1.73410*1.73370
06/13/2003 09:40:00*1.73420*1.73370*1.73420*1.73370
06/13/2003 09:45:00*1.73380*1.73350*1.73380*1.73350
06/13/2003 09:50:00*1.73370*1.73370*1.73370*1.73230
06/13/2003 09:55:00*1.73230*1.73290*1.73380*1.73220
06/13/2003 10:00:00*1.73330*1.73280*1.73340*1.73280
06/13/2003 10:05:00*1.73270*1.73270*1.73270*1.73270
06/13/2003 10:10:00*1.73350*1.73250*1.73350*1.73240
06/13/2003 10:15:00*1.73280*1.73270*1.73280*1.73240
06/13/2003 10:20:00*1.73280*1.73230*1.73280*1.73220
06/13/2003 10:25:00*1.73240*1.73310*1.73310*1.73240
06/13/2003 10:30:00*1.73320*1.73330*1.73330*1.73320
06/13/2003 10:35:00*1.73320*1.73270*1.73320*1.73270
06/13/2003 10:40:00*1.73260*1.73280*1.73280*1.73240
06/13/2003 10:45:00*1.73270*1.73340*1.73340*1.73260
06/13/2003 10:50:00*1.73320*1.73310*1.73350*1.73290
06/13/2003 10:55:00*1.73280*1.73240*1.73340*1.73240
06/13/2003 11:00:00*1.73250*1.73300*1.73340*1.73240
06/13/2003 11:05:00*1.73260*1.73320*1.73340*1.73260
06/13/2003 11:10:00*1.73240*1.73260*1.73330*1.73240
06/13/2003 11:15:00*1.73290*1.73240*1.73290*1.73240
06/13/2003 11:20:00*1.73230*1.73270*1.73280*1.73230
06/13/2003 11:25:00*1.73270*1.73270*1.73280*1.73270
06/13/2003 11:30:00*1.73290*1.73210*1.73300*1.73200
06/13/2003 11:35:00*1.73200*1.73140*1.73280*1.73140
06/13/2003 11:40:00*1.73140*1.73270*1.73270*1.73140
06/13/2003 11:45:00*1.73160*1.73280*1.73280*1.73140
06/13/2003 11:50:00*1.73280*1.73280*1.73280*1.73280
06/13/2003 11:55:00*1.73200*1.73250*1.73300*1.73200
06/13/2003 12:00:00*1.73230*1.73280*1.73280*1.73230
06/13/2003 12:05:00*1.73270*1.73270*1.73300*1.73270
06/13/2003 12:10:00*1.73250*1.73270*1.73300*1.73250
06/13/2003 12:15:00*1.73270*1.73270*1.73270*1.73270
06/13/2003 12:20:00*1.73265*1.73265*1.73265*1.73265
06/13/2003 12:25:00*1.73265*1.73265*1.73265*1.73265
06/13/2003 12:30:00*1.73200*1.73250*1.73250*1.73140
06/13/2003 12:35:00*1.73280*1.73170*1.73280*1.73150
06/13/2003 12:40:00*1.73210*1.73280*1.73280*1.73200
06/13/2003 12:45:00*1.73300*1.73240*1.73300*1.73230
06/13/2003 12:50:00*1.73220*1.73230*1.73230*1.73220
06/13/2003 12:55:00*1.73300*1.73210*1.73300*1.73210
06/13/2003 13:00:00*1.73290*1.73290*1.73290*1.73290
06/13/2003 13:05:00*1.73230*1.73290*1.73290*1.73220
06/13/2003 13:10:00*1.73220*1.73200*1.73220*1.73200
06/13/2003 13:15:00*1.73290*1.73290*1.73290*1.73290
06/13/2003 13:20:00*1.73170*1.73170*1.73280*1.73170
06/13/2003 13:25:00*1.73160*1.73150*1.73170*1.73130
06/13/2003 13:30:00*1.73130*1.73280*1.73280*1.73090
06/13/2003 13:35:00*1.73100*1.73090*1.73100*1.73070
06/13/2003 13:40:00*1.73010*1.73010*1.73010*1.73010
06/13/2003 13:45:00*1.72990*1.73020*1.73030*1.72990
06/13/2003 13:50:00*1.73010*1.73020*1.73020*1.72950
06/13/2003 13:55:00*1.73100*1.73040*1.73100*1.73040
06/13/2003 14:00:00*1.73280*1.73080*1.73280*1.73040
06/13/2003 14:05:00*1.73270*1.73270*1.73270*1.73270
06/13/2003 14:10:00*1.73275*1.73275*1.73275*1.73275
06/13/2003 14:15:00*1.73280*1.73270*1.73280*1.73040
06/13/2003 14:20:00*1.73020*1.73000*1.73020*1.72930
06/13/2003 14:25:00*1.73000*1.73000*1.73000*1.73000
06/13/2003 14:30:00*1.73275*1.73275*1.73280*1.73275
06/13/2003 14:35:00*1.73275*1.73275*1.73275*1.73275
06/13/2003 14:40:00*1.73290*1.73290*1.73290*1.73275
06/13/2003 14:45:00*1.73290*1.73290*1.73290*1.73290
06/13/2003 14:50:00*1.72970*1.72980*1.72980*1.72970
06/13/2003 14:55:00*1.72990*1.73000*1.73000*1.72970
06/13/2003 15:00:00*1.73315*1.73315*1.73315*1.73000
06/13/2003 15:05:00*1.73320*1.73325*1.73325*1.73315
06/13/2003 15:10:00*1.73325*1.73325*1.73325*1.73325
06/13/2003 15:15:00*1.73030*1.73040*1.73220*1.73030
06/13/2003 15:20:00*1.73030*1.73030*1.73030*1.73030
06/13/2003 15:25:00*1.73230*1.73230*1.73230*1.73230
06/13/2003 15:30:00*1.73000*1.73000*1.73000*1.73000
06/13/2003 15:35:00*1.73040*1.73230*1.73230*1.73030
06/13/2003 15:40:00*1.73040*1.73040*1.73040*1.73040
06/13/2003 15:45:00*1.73040*1.73040*1.73040*1.73040
06/13/2003 15:50:00*1.73240*1.72950*1.73240*1.72950
06/13/2003 15:55:00*1.72990*1.72990*1.72990*1.72990
06/13/2003 16:00:00*1.72990*1.72990*1.72990*1.72990
06/13/2003 16:05:00*1.73140*1.73260*1.73260*1.73140
06/13/2003 16:10:00*1.73020*1.73050*1.73050*1.73020
06/13/2003 16:15:00*1.72980*1.73020*1.73020*1.72980
06/13/2003 16:20:00*1.73050*1.72980*1.73050*1.72980
06/13/2003 16:25:00*1.72950*1.72940*1.72950*1.72940
06/13/2003 16:30:00*1.72950*1.73050*1.73050*1.72940
06/13/2003 16:35:00*1.72930*1.72930*1.72930*1.72860
06/13/2003 16:40:00*1.73030*1.72980*1.73030*1.72980
06/13/2003 16:45:00*1.73070*1.73040*1.73070*1.72980
06/13/2003 16:50:00*1.72880*1.73040*1.73040*1.72880
06/13/2003 16:55:00*1.73000*1.72980*1.73000*1.72980
06/13/2003 17:00:00*1.73030*1.73030*1.73030*1.73030
