06/06/2003 17:10:00*1.72880*1.72830*1.72880*1.72830
06/06/2003 17:50:00*1.72740*1.72740*1.72740*1.72740
06/06/2003 18:15:00*1.72740*1.72740*1.72740*1.72740
