05/19/2003 17:05:00*1.72890*1.72890*1.72890*1.72890
05/19/2003 17:10:00*1.72890*1.72890*1.72890*1.72890
05/19/2003 17:15:00*1.72890*1.72890*1.72890*1.72890
05/19/2003 17:20:00*1.72840*1.72840*1.72840*1.72840
05/19/2003 17:25:00*1.72840*1.72840*1.72840*1.72840
05/19/2003 17:30:00*1.72840*1.72840*1.72840*1.72840
05/19/2003 17:35:00*1.72840*1.72840*1.72840*1.72840
05/19/2003 17:40:00*1.72870*1.72870*1.72870*1.72870
05/19/2003 17:45:00*1.72910*1.72920*1.72920*1.72910
05/19/2003 17:50:00*1.72915*1.72915*1.72915*1.72915
05/19/2003 17:55:00*1.72790*1.72790*1.72790*1.72790
05/19/2003 18:00:00*1.72790*1.72790*1.72790*1.72790
05/19/2003 18:05:00*1.72790*1.72790*1.72790*1.72790
05/19/2003 18:10:00*1.72790*1.72790*1.72790*1.72790
05/19/2003 18:15:00*1.72790*1.72790*1.72790*1.72790
05/19/2003 18:20:00*1.72790*1.72790*1.72790*1.72790
05/19/2003 18:25:00*1.72840*1.72790*1.72840*1.72790
05/19/2003 18:30:00*1.72840*1.72790*1.72840*1.72790
05/19/2003 18:35:00*1.72790*1.72790*1.72790*1.72790
05/19/2003 18:40:00*1.72790*1.72790*1.72790*1.72790
05/19/2003 18:45:00*1.72910*1.72910*1.72910*1.72910
05/19/2003 18:50:00*1.72830*1.72830*1.72830*1.72820
05/19/2003 18:55:00*1.72830*1.72830*1.72830*1.72830
05/19/2003 19:00:00*1.72830*1.72830*1.72830*1.72830
05/19/2003 19:05:00*1.72890*1.72890*1.72890*1.72890
05/19/2003 19:10:00*1.72790*1.72800*1.72800*1.72790
05/19/2003 19:15:00*1.72800*1.72800*1.72800*1.72800
05/19/2003 19:20:00*1.72820*1.72830*1.72830*1.72820
05/19/2003 19:25:00*1.72820*1.72820*1.72820*1.72800
05/19/2003 19:30:00*1.72830*1.72830*1.72830*1.72830
05/19/2003 19:35:00*1.72840*1.72840*1.72840*1.72840
05/19/2003 19:40:00*1.72850*1.72860*1.72900*1.72850
05/19/2003 19:45:00*1.72840*1.72880*1.72880*1.72840
05/19/2003 19:50:00*1.72870*1.72870*1.72870*1.72870
05/19/2003 19:55:00*1.72880*1.72880*1.72880*1.72880
05/19/2003 20:00:00*1.72880*1.72880*1.72880*1.72880
05/19/2003 20:05:00*1.72870*1.72880*1.72880*1.72870
05/19/2003 20:10:00*1.72870*1.72830*1.72870*1.72820
05/19/2003 20:15:00*1.72870*1.72870*1.72870*1.72870
05/19/2003 20:20:00*1.72800*1.72800*1.72800*1.72800
05/19/2003 20:25:00*1.72840*1.72840*1.72850*1.72840
05/19/2003 20:30:00*1.72850*1.72770*1.72880*1.72770
05/19/2003 20:35:00*1.72830*1.72770*1.72890*1.72770
05/19/2003 20:40:00*1.72850*1.72840*1.72850*1.72840
05/19/2003 20:45:00*1.72770*1.72760*1.72770*1.72750
05/19/2003 20:50:00*1.72770*1.72670*1.72770*1.72660
05/19/2003 20:55:00*1.72650*1.72700*1.72800*1.72650
05/19/2003 21:00:00*1.72700*1.72700*1.72700*1.72640
05/19/2003 21:05:00*1.72720*1.72720*1.72750*1.72700
05/19/2003 21:10:00*1.72710*1.72740*1.72830*1.72700
05/19/2003 21:15:00*1.72830*1.72730*1.72830*1.72730
05/19/2003 21:20:00*1.72730*1.72730*1.72730*1.72730
05/19/2003 21:25:00*1.72740*1.72750*1.72830*1.72710
05/19/2003 21:30:00*1.72740*1.72740*1.72770*1.72740
05/19/2003 21:35:00*1.72750*1.72780*1.72840*1.72730
05/19/2003 21:40:00*1.72810*1.72790*1.72810*1.72780
05/19/2003 21:45:00*1.72810*1.72790*1.72810*1.72790
05/19/2003 21:50:00*1.72810*1.72820*1.72820*1.72800
05/19/2003 21:55:00*1.72850*1.72850*1.72880*1.72830
05/19/2003 22:00:00*1.72800*1.72840*1.72870*1.72800
05/19/2003 22:05:00*1.72840*1.72870*1.72870*1.72810
05/19/2003 22:10:00*1.72890*1.72870*1.72910*1.72870
05/19/2003 22:15:00*1.72920*1.73130*1.73140*1.72890
05/19/2003 22:20:00*1.73100*1.73070*1.73120*1.73050
05/19/2003 22:25:00*1.73060*1.73000*1.73090*1.72860
05/19/2003 22:30:00*1.73030*1.72950*1.73050*1.72890
05/19/2003 22:35:00*1.72890*1.72970*1.73010*1.72890
05/19/2003 22:40:00*1.72840*1.72910*1.72970*1.72830
05/19/2003 22:45:00*1.72880*1.72910*1.72920*1.72880
05/19/2003 22:50:00*1.72910*1.72910*1.72920*1.72890
05/19/2003 22:55:00*1.72870*1.72930*1.73000*1.72870
05/19/2003 23:00:00*1.72950*1.72920*1.72970*1.72920
05/19/2003 23:05:00*1.72970*1.72970*1.72980*1.72950
05/19/2003 23:10:00*1.72960*1.72990*1.72990*1.72960
05/19/2003 23:15:00*1.72980*1.72970*1.72990*1.72970
05/19/2003 23:20:00*1.72990*1.72970*1.72990*1.72970
05/19/2003 23:25:00*1.72950*1.72960*1.72960*1.72950
05/19/2003 23:30:00*1.72980*1.72980*1.72980*1.72980
05/19/2003 23:35:00*1.72970*1.72960*1.72970*1.72960
05/19/2003 23:40:00*1.72980*1.72970*1.72980*1.72970
05/19/2003 23:45:00*1.72960*1.72960*1.72960*1.72960
05/19/2003 23:50:00*1.72980*1.72840*1.72980*1.72840
05/19/2003 23:55:00*1.72880*1.72920*1.72920*1.72870
05/20/2003 00:00:00*1.72970*1.72970*1.72970*1.72970
05/20/2003 00:05:00*1.72980*1.72990*1.72990*1.72980
05/20/2003 00:10:00*1.73050*1.73050*1.73070*1.73030
05/20/2003 00:15:00*1.73030*1.73060*1.73060*1.73030
05/20/2003 00:20:00*1.73050*1.73040*1.73050*1.73020
05/20/2003 00:25:00*1.73020*1.73020*1.73050*1.73010
05/20/2003 00:30:00*1.73040*1.73030*1.73040*1.73030
05/20/2003 00:35:00*1.73010*1.73040*1.73050*1.73010
05/20/2003 00:40:00*1.73060*1.73090*1.73090*1.73050
05/20/2003 00:45:00*1.73080*1.73040*1.73080*1.73020
05/20/2003 00:50:00*1.73080*1.73060*1.73100*1.73050
05/20/2003 00:55:00*1.73070*1.73080*1.73090*1.73050
05/20/2003 01:00:00*1.73070*1.73090*1.73090*1.73060
05/20/2003 01:05:00*1.73080*1.73130*1.73160*1.73080
05/20/2003 01:10:00*1.73120*1.73100*1.73150*1.73100
05/20/2003 01:15:00*1.73090*1.73090*1.73100*1.73090
05/20/2003 01:20:00*1.73090*1.73090*1.73090*1.73090
05/20/2003 01:25:00*1.73080*1.73080*1.73090*1.73050
05/20/2003 01:30:00*1.73060*1.73050*1.73060*1.73050
05/20/2003 01:35:00*1.73050*1.73050*1.73080*1.73020
05/20/2003 01:40:00*1.73070*1.73090*1.73090*1.73050
05/20/2003 01:45:00*1.73080*1.73110*1.73140*1.73080
05/20/2003 01:50:00*1.73110*1.73080*1.73110*1.73060
05/20/2003 01:55:00*1.73050*1.73090*1.73090*1.73040
05/20/2003 02:00:00*1.73060*1.73130*1.73130*1.73050
05/20/2003 02:05:00*1.73100*1.73120*1.73140*1.73100
05/20/2003 02:10:00*1.73130*1.73130*1.73140*1.73130
05/20/2003 02:15:00*1.73150*1.73160*1.73200*1.73150
05/20/2003 02:20:00*1.73160*1.73130*1.73180*1.73120
05/20/2003 02:25:00*1.73100*1.73120*1.73120*1.73100
05/20/2003 02:30:00*1.73120*1.73090*1.73120*1.72900
05/20/2003 02:35:00*1.73090*1.73110*1.73120*1.73070
05/20/2003 02:40:00*1.73120*1.73140*1.73160*1.73090
05/20/2003 02:45:00*1.73140*1.73190*1.73190*1.73130
05/20/2003 02:50:00*1.73170*1.73140*1.73210*1.72950
05/20/2003 02:55:00*1.73170*1.73180*1.73180*1.73130
05/20/2003 03:00:00*1.73160*1.73170*1.73180*1.73130
05/20/2003 03:05:00*1.73180*1.73160*1.73180*1.73140
05/20/2003 03:10:00*1.73130*1.73170*1.73170*1.73130
05/20/2003 03:15:00*1.73170*1.73160*1.73180*1.73140
05/20/2003 03:20:00*1.73150*1.73160*1.73160*1.73140
05/20/2003 03:25:00*1.73170*1.73180*1.73180*1.73140
05/20/2003 03:30:00*1.73230*1.73180*1.73230*1.73160
05/20/2003 03:35:00*1.73230*1.73220*1.73240*1.73200
05/20/2003 03:40:00*1.73220*1.73220*1.73220*1.73170
05/20/2003 03:45:00*1.73180*1.73180*1.73190*1.73180
05/20/2003 03:50:00*1.73190*1.73180*1.73190*1.73180
05/20/2003 03:55:00*1.73190*1.73210*1.73220*1.73190
05/20/2003 04:00:00*1.73220*1.73200*1.73220*1.73190
05/20/2003 04:05:00*1.73210*1.73210*1.73230*1.73200
05/20/2003 04:10:00*1.73250*1.73220*1.73260*1.73190
05/20/2003 04:15:00*1.73210*1.73210*1.73220*1.73170
05/20/2003 04:20:00*1.73190*1.73160*1.73190*1.73160
05/20/2003 04:25:00*1.73180*1.73130*1.73180*1.73130
05/20/2003 04:30:00*1.73110*1.73060*1.73110*1.73050
05/20/2003 04:35:00*1.73070*1.72990*1.73070*1.72990
05/20/2003 04:40:00*1.72990*1.72960*1.73000*1.72960
05/20/2003 04:45:00*1.73030*1.72940*1.73030*1.72930
05/20/2003 04:50:00*1.73030*1.72940*1.73050*1.72920
05/20/2003 04:55:00*1.72960*1.73090*1.73100*1.72950
05/20/2003 05:00:00*1.73100*1.73120*1.73130*1.73060
05/20/2003 05:05:00*1.73130*1.73080*1.73130*1.73080
05/20/2003 05:10:00*1.73100*1.73090*1.73100*1.73070
05/20/2003 05:15:00*1.73070*1.73070*1.73120*1.73070
05/20/2003 05:20:00*1.73080*1.73070*1.73080*1.73050
05/20/2003 05:25:00*1.73060*1.73060*1.73070*1.73060
05/20/2003 05:30:00*1.73070*1.73100*1.73100*1.73060
05/20/2003 05:35:00*1.73090*1.73090*1.73090*1.73090
05/20/2003 05:40:00*1.73100*1.73080*1.73100*1.73080
05/20/2003 05:45:00*1.73080*1.73070*1.73080*1.73070
05/20/2003 05:50:00*1.73050*1.73080*1.73090*1.73050
05/20/2003 05:55:00*1.73090*1.73080*1.73090*1.73080
05/20/2003 06:00:00*1.73070*1.73070*1.73070*1.73070
05/20/2003 06:05:00*1.73090*1.73080*1.73100*1.73070
05/20/2003 06:10:00*1.73070*1.72990*1.73080*1.72850
05/20/2003 06:15:00*1.72860*1.72960*1.72960*1.72850
05/20/2003 06:20:00*1.72965*1.72965*1.72965*1.72965
05/20/2003 06:25:00*1.72960*1.72970*1.72970*1.72960
05/20/2003 06:30:00*1.72980*1.72960*1.72980*1.72950
05/20/2003 06:35:00*1.72970*1.72940*1.72970*1.72940
05/20/2003 06:40:00*1.72950*1.72990*1.73040*1.72950
05/20/2003 06:45:00*1.73000*1.72980*1.73000*1.72950
05/20/2003 06:50:00*1.72980*1.73020*1.73020*1.72960
05/20/2003 06:55:00*1.72990*1.72940*1.72990*1.72940
05/20/2003 07:00:00*1.72940*1.72920*1.72940*1.72920
05/20/2003 07:05:00*1.72930*1.72930*1.72940*1.72930
05/20/2003 07:10:00*1.72920*1.72870*1.72920*1.72770
05/20/2003 07:15:00*1.72860*1.72880*1.72880*1.72860
05/20/2003 07:20:00*1.72860*1.72850*1.72860*1.72840
05/20/2003 07:25:00*1.72870*1.72860*1.72870*1.72860
05/20/2003 07:30:00*1.72860*1.72860*1.72860*1.72860
05/20/2003 07:35:00*1.72860*1.72860*1.72860*1.72860
05/20/2003 07:40:00*1.72840*1.72800*1.72840*1.72720
05/20/2003 07:45:00*1.72810*1.72810*1.72810*1.72810
05/20/2003 07:50:00*1.72790*1.72830*1.72830*1.72760
05/20/2003 07:55:00*1.72920*1.72840*1.72990*1.72790
05/20/2003 08:00:00*1.72840*1.72850*1.72860*1.72820
05/20/2003 08:05:00*1.72810*1.72890*1.72930*1.72810
05/20/2003 08:10:00*1.72890*1.72860*1.72890*1.72840
05/20/2003 08:15:00*1.72930*1.72890*1.72940*1.72870
05/20/2003 08:20:00*1.72890*1.72860*1.72890*1.72860
05/20/2003 08:25:00*1.72840*1.72830*1.72870*1.72830
05/20/2003 08:30:00*1.72870*1.72820*1.72870*1.72820
05/20/2003 08:35:00*1.72820*1.72820*1.72870*1.72810
05/20/2003 08:40:00*1.72840*1.72840*1.72930*1.72830
05/20/2003 08:45:00*1.72870*1.72860*1.72870*1.72850
05/20/2003 08:50:00*1.72850*1.72830*1.72870*1.72830
05/20/2003 08:55:00*1.72860*1.72840*1.72860*1.72820
05/20/2003 09:00:00*1.72870*1.72840*1.72870*1.72810
05/20/2003 09:05:00*1.72840*1.72790*1.72840*1.72790
05/20/2003 09:10:00*1.72840*1.72760*1.72850*1.72750
05/20/2003 09:15:00*1.72750*1.72730*1.72870*1.72720
05/20/2003 09:20:00*1.72760*1.72740*1.72760*1.72740
05/20/2003 09:25:00*1.72740*1.72770*1.72770*1.72740
05/20/2003 09:30:00*1.72750*1.72720*1.72750*1.72720
05/20/2003 09:35:00*1.72730*1.72740*1.72780*1.72720
05/20/2003 09:40:00*1.72730*1.72740*1.72740*1.72710
05/20/2003 09:45:00*1.72750*1.72640*1.72750*1.72640
05/20/2003 09:50:00*1.72630*1.72630*1.72710*1.72630
05/20/2003 09:55:00*1.72660*1.72660*1.72660*1.72610
05/20/2003 10:00:00*1.72620*1.72580*1.72640*1.72550
05/20/2003 10:05:00*1.72530*1.72440*1.72620*1.72380
05/20/2003 10:10:00*1.72430*1.72520*1.72530*1.72400
05/20/2003 10:15:00*1.72430*1.72500*1.72550*1.72420
05/20/2003 10:20:00*1.72490*1.72530*1.72530*1.72430
05/20/2003 10:25:00*1.72470*1.72540*1.72570*1.72460
05/20/2003 10:30:00*1.72540*1.72530*1.72560*1.72470
05/20/2003 10:35:00*1.72520*1.72500*1.72550*1.72480
05/20/2003 10:40:00*1.72540*1.72830*1.72830*1.72510
05/20/2003 10:45:00*1.72600*1.72590*1.72630*1.72580
05/20/2003 10:50:00*1.72580*1.72690*1.72710*1.72520
05/20/2003 10:55:00*1.72700*1.72700*1.72700*1.72670
05/20/2003 11:00:00*1.72690*1.72620*1.72690*1.72610
05/20/2003 11:05:00*1.72610*1.72580*1.72660*1.72560
05/20/2003 11:10:00*1.72570*1.72570*1.72570*1.72550
05/20/2003 11:15:00*1.72560*1.72580*1.72580*1.72560
05/20/2003 11:20:00*1.72570*1.72530*1.72620*1.72520
05/20/2003 11:25:00*1.72520*1.72440*1.72560*1.72440
05/20/2003 11:30:00*1.72500*1.72500*1.72530*1.72440
05/20/2003 11:35:00*1.72510*1.72420*1.72530*1.72420
05/20/2003 11:40:00*1.72440*1.72450*1.72450*1.72400
05/20/2003 11:45:00*1.72530*1.72430*1.72550*1.72410
05/20/2003 11:50:00*1.72410*1.72450*1.72470*1.72410
05/20/2003 11:55:00*1.72440*1.72420*1.72460*1.72420
05/20/2003 12:00:00*1.72380*1.72410*1.72440*1.72370
05/20/2003 12:05:00*1.72410*1.72410*1.72430*1.72400
05/20/2003 12:10:00*1.72390*1.72410*1.72440*1.72390
05/20/2003 12:15:00*1.72390*1.72430*1.72430*1.72380
05/20/2003 12:20:00*1.72400*1.72420*1.72420*1.72400
05/20/2003 12:25:00*1.72420*1.72420*1.72420*1.72420
05/20/2003 12:30:00*1.72410*1.72380*1.72410*1.72380
05/20/2003 12:35:00*1.72390*1.72400*1.72420*1.72390
05/20/2003 12:40:00*1.72400*1.72380*1.72400*1.72380
05/20/2003 12:45:00*1.72380*1.72420*1.72420*1.72380
05/20/2003 12:50:00*1.72370*1.72350*1.72370*1.72350
05/20/2003 12:55:00*1.72330*1.72330*1.72410*1.72310
05/20/2003 13:00:00*1.72310*1.72310*1.72330*1.72300
05/20/2003 13:05:00*1.72340*1.72340*1.72340*1.72340
05/20/2003 13:10:00*1.72330*1.72330*1.72400*1.72270
05/20/2003 13:15:00*1.72410*1.72390*1.72420*1.72390
05/20/2003 13:20:00*1.72340*1.72340*1.72340*1.72340
05/20/2003 13:25:00*1.72330*1.72330*1.72360*1.72300
05/20/2003 13:30:00*1.72300*1.72340*1.72340*1.72300
05/20/2003 13:35:00*1.72340*1.72330*1.72340*1.72330
05/20/2003 13:40:00*1.72330*1.72330*1.72330*1.72330
05/20/2003 13:45:00*1.72325*1.72325*1.72325*1.72325
05/20/2003 13:50:00*1.72325*1.72325*1.72325*1.72325
05/20/2003 13:55:00*1.72320*1.72320*1.72320*1.72320
05/20/2003 14:00:00*1.72340*1.72340*1.72340*1.72340
05/20/2003 14:05:00*1.72330*1.72310*1.72330*1.72310
05/20/2003 14:10:00*1.72310*1.72310*1.72310*1.72310
05/20/2003 14:15:00*1.72310*1.72310*1.72310*1.72310
05/20/2003 14:20:00*1.72360*1.72340*1.72380*1.72340
05/20/2003 14:25:00*1.72360*1.72390*1.72390*1.72310
05/20/2003 14:30:00*1.72385*1.72385*1.72385*1.72385
05/20/2003 14:35:00*1.72310*1.72310*1.72310*1.72310
05/20/2003 14:40:00*1.72380*1.72330*1.72380*1.72310
05/20/2003 14:45:00*1.72330*1.72340*1.72340*1.72310
05/20/2003 14:50:00*1.72310*1.72310*1.72330*1.72310
05/20/2003 14:55:00*1.72330*1.72330*1.72330*1.72330
05/20/2003 15:00:00*1.72340*1.72320*1.72340*1.72320
05/20/2003 15:05:00*1.72290*1.72330*1.72330*1.72290
05/20/2003 15:10:00*1.72325*1.72325*1.72325*1.72325
05/20/2003 15:15:00*1.72320*1.72320*1.72320*1.72320
05/20/2003 15:20:00*1.72280*1.72310*1.72350*1.72280
05/20/2003 15:25:00*1.72300*1.72300*1.72300*1.72300
05/20/2003 15:30:00*1.72320*1.72280*1.72330*1.72280
05/20/2003 15:35:00*1.72320*1.72310*1.72320*1.72310
05/20/2003 15:40:00*1.72305*1.72305*1.72305*1.72305
05/20/2003 15:45:00*1.72330*1.72330*1.72330*1.72330
05/20/2003 15:50:00*1.72300*1.72300*1.72320*1.72300
05/20/2003 15:55:00*1.72470*1.72470*1.72470*1.72470
05/20/2003 16:00:00*1.72310*1.72320*1.72330*1.72310
05/20/2003 16:05:00*1.72315*1.72315*1.72315*1.72315
05/20/2003 16:10:00*1.72310*1.72310*1.72310*1.72310
05/20/2003 16:15:00*1.72300*1.72300*1.72300*1.72300
05/20/2003 16:20:00*1.72300*1.72300*1.72300*1.72300
05/20/2003 16:25:00*1.72300*1.72300*1.72300*1.72300
05/20/2003 16:30:00*1.72290*1.72290*1.72290*1.72290
05/20/2003 16:35:00*1.72310*1.72310*1.72310*1.72310
05/20/2003 16:40:00*1.72430*1.72320*1.72430*1.72310
05/20/2003 16:45:00*1.72310*1.72320*1.72320*1.72310
05/20/2003 16:50:00*1.72310*1.72310*1.72310*1.72310
05/20/2003 16:55:00*1.72310*1.72310*1.72310*1.72310
05/20/2003 17:00:00*1.72320*1.72310*1.72320*1.72310
