05/18/2003 17:10:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 17:15:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 17:20:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 17:25:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 17:30:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 17:35:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 17:40:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 17:45:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 17:50:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 17:55:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 18:00:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 18:05:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 18:10:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 18:15:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 18:20:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 18:25:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 18:30:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 18:35:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 18:40:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 18:45:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 18:50:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 18:55:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 19:00:00*1.72600*1.72600*1.72600*1.72600
05/18/2003 19:05:00*1.72000*1.72000*1.72000*1.72000
05/18/2003 19:10:00*1.72030*1.71950*1.72130*1.71950
05/18/2003 19:15:00*1.71930*1.71930*1.71930*1.71930
05/18/2003 19:20:00*1.71950*1.71950*1.71950*1.71930
05/18/2003 19:25:00*1.71950*1.71950*1.71950*1.71950
05/18/2003 19:30:00*1.72000*1.72000*1.72000*1.72000
05/18/2003 19:35:00*1.72000*1.72000*1.72000*1.72000
05/18/2003 19:40:00*1.72000*1.72000*1.72000*1.72000
05/18/2003 19:45:00*1.72300*1.71990*1.72300*1.71990
05/18/2003 19:50:00*1.72010*1.72010*1.72010*1.72010
05/18/2003 19:55:00*1.71980*1.71980*1.71980*1.71980
05/18/2003 20:00:00*1.71930*1.72000*1.72000*1.71930
05/18/2003 20:05:00*1.72030*1.72000*1.72280*1.71950
05/18/2003 20:10:00*1.71980*1.72000*1.72000*1.71970
05/18/2003 20:15:00*1.72020*1.72020*1.72030*1.72020
05/18/2003 20:20:00*1.71990*1.72000*1.72020*1.71990
05/18/2003 20:25:00*1.72040*1.71980*1.72040*1.71980
05/18/2003 20:30:00*1.72010*1.72010*1.72010*1.72010
05/18/2003 20:35:00*1.71980*1.71850*1.72000*1.71850
05/18/2003 20:40:00*1.71750*1.71900*1.71910*1.71750
05/18/2003 20:45:00*1.71910*1.71890*1.71910*1.71820
05/18/2003 20:50:00*1.71830*1.71900*1.71900*1.71830
05/18/2003 20:55:00*1.71880*1.71870*1.71900*1.71860
05/18/2003 21:00:00*1.71880*1.71960*1.72000*1.71880
05/18/2003 21:05:00*1.72010*1.72130*1.72140*1.72010
05/18/2003 21:10:00*1.72110*1.72170*1.72190*1.72060
05/18/2003 21:15:00*1.72330*1.72270*1.72330*1.72170
05/18/2003 21:20:00*1.72260*1.72230*1.72270*1.72180
05/18/2003 21:25:00*1.72240*1.72150*1.72240*1.72120
05/18/2003 21:30:00*1.72170*1.72190*1.72190*1.72130
05/18/2003 21:35:00*1.72190*1.72190*1.72220*1.72190
05/18/2003 21:40:00*1.72220*1.72290*1.72290*1.72190
05/18/2003 21:45:00*1.72300*1.72270*1.72300*1.72250
05/18/2003 21:50:00*1.72250*1.72260*1.72280*1.72250
05/18/2003 21:55:00*1.72240*1.72250*1.72270*1.72220
05/18/2003 22:00:00*1.72240*1.72220*1.72260*1.72220
05/18/2003 22:05:00*1.72220*1.72230*1.72280*1.72220
05/18/2003 22:10:00*1.72230*1.72180*1.72230*1.71920
05/18/2003 22:15:00*1.72190*1.72180*1.72220*1.72160
05/18/2003 22:20:00*1.72170*1.72180*1.72180*1.72170
05/18/2003 22:25:00*1.72170*1.72170*1.72200*1.72170
05/18/2003 22:30:00*1.72190*1.72160*1.72190*1.72160
05/18/2003 22:35:00*1.72160*1.72160*1.72170*1.72160
05/18/2003 22:40:00*1.72130*1.72210*1.72210*1.72130
05/18/2003 22:45:00*1.72210*1.72170*1.72210*1.72170
05/18/2003 22:50:00*1.72170*1.72160*1.72170*1.72120
05/18/2003 22:55:00*1.72130*1.72160*1.72160*1.72130
05/18/2003 23:00:00*1.72150*1.72150*1.72160*1.72140
05/18/2003 23:05:00*1.72140*1.72170*1.72200*1.72040
05/18/2003 23:10:00*1.72190*1.72190*1.72190*1.72190
05/18/2003 23:15:00*1.72170*1.72160*1.72170*1.72160
05/18/2003 23:20:00*1.72170*1.72160*1.72190*1.72160
05/18/2003 23:25:00*1.72200*1.72160*1.72200*1.72150
05/18/2003 23:30:00*1.72160*1.72160*1.72160*1.72160
05/18/2003 23:35:00*1.72180*1.72160*1.72210*1.72160
05/18/2003 23:40:00*1.72160*1.72170*1.72170*1.72160
05/18/2003 23:45:00*1.72160*1.72180*1.72200*1.72140
05/18/2003 23:50:00*1.72200*1.72190*1.72200*1.72190
05/18/2003 23:55:00*1.72220*1.72230*1.72230*1.72220
05/19/2003 00:00:00*1.72220*1.72230*1.72230*1.72220
05/19/2003 00:05:00*1.72240*1.72210*1.72240*1.72210
05/19/2003 00:10:00*1.72200*1.72230*1.72230*1.72200
05/19/2003 00:15:00*1.72230*1.72230*1.72230*1.72230
05/19/2003 00:20:00*1.72230*1.72240*1.72260*1.72220
05/19/2003 00:25:00*1.72230*1.72220*1.72280*1.72220
05/19/2003 00:30:00*1.72250*1.72230*1.72260*1.72230
05/19/2003 00:35:00*1.72230*1.72230*1.72230*1.72230
05/19/2003 00:40:00*1.72200*1.72240*1.72270*1.72200
05/19/2003 00:45:00*1.72220*1.72210*1.72220*1.72170
05/19/2003 00:50:00*1.72210*1.72210*1.72210*1.72200
05/19/2003 00:55:00*1.72210*1.72210*1.72210*1.72210
05/19/2003 01:00:00*1.72200*1.72220*1.72300*1.72200
05/19/2003 01:05:00*1.72230*1.72220*1.72230*1.72220
05/19/2003 01:10:00*1.72230*1.72230*1.72240*1.72230
05/19/2003 01:15:00*1.72230*1.72230*1.72230*1.72230
05/19/2003 01:20:00*1.72220*1.72230*1.72230*1.72220
05/19/2003 01:25:00*1.72250*1.72250*1.72250*1.72250
05/19/2003 01:30:00*1.72210*1.72320*1.72320*1.72210
05/19/2003 01:35:00*1.72320*1.72270*1.72320*1.72250
05/19/2003 01:40:00*1.72260*1.72270*1.72270*1.72250
05/19/2003 01:45:00*1.72260*1.72260*1.72260*1.72260
05/19/2003 01:50:00*1.72250*1.72250*1.72250*1.72240
05/19/2003 01:55:00*1.72250*1.72250*1.72250*1.72250
05/19/2003 02:00:00*1.72240*1.72230*1.72240*1.72230
05/19/2003 02:05:00*1.72240*1.72240*1.72240*1.72220
05/19/2003 02:10:00*1.72240*1.72220*1.72240*1.72220
05/19/2003 02:15:00*1.72240*1.72220*1.72240*1.72210
05/19/2003 02:20:00*1.72220*1.72130*1.72220*1.72130
05/19/2003 02:25:00*1.72240*1.72190*1.72240*1.72180
05/19/2003 02:30:00*1.72130*1.72100*1.72140*1.72100
05/19/2003 02:35:00*1.72130*1.72180*1.72180*1.72100
05/19/2003 02:40:00*1.72170*1.72170*1.72180*1.72170
05/19/2003 02:45:00*1.72180*1.72130*1.72190*1.72110
05/19/2003 02:50:00*1.72120*1.72150*1.72200*1.72120
05/19/2003 02:55:00*1.72150*1.72180*1.72190*1.72150
05/19/2003 03:00:00*1.72160*1.72130*1.72180*1.72130
05/19/2003 03:05:00*1.72130*1.72170*1.72170*1.72130
05/19/2003 03:10:00*1.72165*1.72165*1.72165*1.72165
05/19/2003 03:15:00*1.72170*1.72170*1.72180*1.72170
05/19/2003 03:20:00*1.72170*1.72170*1.72170*1.72160
05/19/2003 03:25:00*1.72170*1.72170*1.72180*1.72160
05/19/2003 03:30:00*1.72170*1.72170*1.72170*1.72170
05/19/2003 03:35:00*1.72170*1.72180*1.72180*1.72170
05/19/2003 03:40:00*1.72180*1.72160*1.72190*1.72160
05/19/2003 03:45:00*1.72180*1.72270*1.72340*1.72180
05/19/2003 03:50:00*1.72260*1.72240*1.72280*1.72240
05/19/2003 03:55:00*1.72250*1.72270*1.72270*1.72250
05/19/2003 04:00:00*1.72250*1.72260*1.72260*1.72230
05/19/2003 04:05:00*1.72240*1.72210*1.72240*1.72130
05/19/2003 04:10:00*1.72170*1.72160*1.72230*1.72160
05/19/2003 04:15:00*1.72180*1.72230*1.72240*1.72180
05/19/2003 04:20:00*1.72220*1.72230*1.72240*1.72210
05/19/2003 04:25:00*1.72200*1.72230*1.72240*1.72200
05/19/2003 04:30:00*1.72250*1.72200*1.72250*1.72200
05/19/2003 04:35:00*1.72230*1.72200*1.72230*1.72200
05/19/2003 04:40:00*1.72230*1.72190*1.72230*1.72140
05/19/2003 04:45:00*1.72210*1.72170*1.72210*1.72140
05/19/2003 04:50:00*1.72180*1.72160*1.72200*1.72130
05/19/2003 04:55:00*1.72150*1.72190*1.72190*1.72150
05/19/2003 05:00:00*1.72180*1.72200*1.72210*1.72180
05/19/2003 05:05:00*1.72200*1.72200*1.72220*1.72190
05/19/2003 05:10:00*1.72220*1.72210*1.72220*1.72200
05/19/2003 05:15:00*1.72210*1.72210*1.72210*1.72210
05/19/2003 05:20:00*1.72210*1.72200*1.72220*1.72200
05/19/2003 05:25:00*1.72210*1.72210*1.72210*1.72210
05/19/2003 05:30:00*1.72210*1.72220*1.72220*1.72210
05/19/2003 05:35:00*1.72210*1.72210*1.72210*1.72200
05/19/2003 05:40:00*1.72210*1.72190*1.72220*1.72190
05/19/2003 05:45:00*1.72190*1.72130*1.72190*1.72130
05/19/2003 05:50:00*1.72180*1.72190*1.72200*1.72140
05/19/2003 05:55:00*1.72190*1.72190*1.72190*1.72190
05/19/2003 06:00:00*1.72140*1.72180*1.72190*1.72130
05/19/2003 06:05:00*1.72190*1.72170*1.72210*1.72170
05/19/2003 06:10:00*1.72200*1.72220*1.72230*1.72200
05/19/2003 06:15:00*1.72220*1.72220*1.72220*1.72220
05/19/2003 06:20:00*1.72220*1.72210*1.72220*1.72210
05/19/2003 06:25:00*1.72170*1.72200*1.72200*1.72170
05/19/2003 06:30:00*1.72200*1.72210*1.72210*1.72200
05/19/2003 06:35:00*1.72200*1.72200*1.72200*1.72200
05/19/2003 06:40:00*1.72200*1.72200*1.72200*1.72200
05/19/2003 06:45:00*1.72200*1.72200*1.72200*1.72180
05/19/2003 06:50:00*1.72200*1.72200*1.72210*1.72200
05/19/2003 06:55:00*1.72200*1.72200*1.72200*1.72200
05/19/2003 07:00:00*1.72200*1.72330*1.72340*1.72200
05/19/2003 07:05:00*1.72340*1.72340*1.72340*1.72310
05/19/2003 07:10:00*1.72380*1.72390*1.72390*1.72330
05/19/2003 07:15:00*1.72320*1.72370*1.72370*1.72300
05/19/2003 07:20:00*1.72370*1.72450*1.72460*1.72360
05/19/2003 07:25:00*1.72420*1.72470*1.72470*1.72420
05/19/2003 07:30:00*1.72440*1.72460*1.72490*1.72440
05/19/2003 07:35:00*1.72440*1.72450*1.72470*1.72430
05/19/2003 07:40:00*1.72380*1.72450*1.72450*1.72350
05/19/2003 07:45:00*1.72380*1.72400*1.72440*1.72380
05/19/2003 07:50:00*1.72400*1.72420*1.72440*1.72380
05/19/2003 07:55:00*1.72400*1.72430*1.72440*1.72400
05/19/2003 08:00:00*1.72410*1.72440*1.72450*1.72360
05/19/2003 08:05:00*1.72500*1.72430*1.72520*1.72430
05/19/2003 08:10:00*1.72480*1.72510*1.72520*1.72430
05/19/2003 08:15:00*1.72510*1.72420*1.72520*1.72420
05/19/2003 08:20:00*1.72510*1.72650*1.72700*1.72430
05/19/2003 08:25:00*1.72690*1.72630*1.72690*1.72430
05/19/2003 08:30:00*1.72660*1.72730*1.72730*1.72630
05/19/2003 08:35:00*1.72750*1.72700*1.72760*1.72630
05/19/2003 08:40:00*1.72630*1.72630*1.72700*1.72580
05/19/2003 08:45:00*1.72650*1.72660*1.72660*1.72630
05/19/2003 08:50:00*1.72650*1.72670*1.72680*1.72620
05/19/2003 08:55:00*1.72670*1.72600*1.72670*1.72600
05/19/2003 09:00:00*1.72590*1.72590*1.72640*1.72580
05/19/2003 09:05:00*1.72620*1.72620*1.72680*1.72610
05/19/2003 09:10:00*1.72630*1.72680*1.72680*1.72610
05/19/2003 09:15:00*1.72620*1.72680*1.72680*1.72620
05/19/2003 09:20:00*1.72680*1.72720*1.72720*1.72640
05/19/2003 09:25:00*1.72650*1.72700*1.72700*1.72650
05/19/2003 09:30:00*1.72700*1.72740*1.72740*1.72680
05/19/2003 09:35:00*1.72740*1.72710*1.72740*1.72690
05/19/2003 09:40:00*1.72710*1.72710*1.72740*1.72650
05/19/2003 09:45:00*1.72650*1.72690*1.72730*1.72640
05/19/2003 09:50:00*1.72720*1.72680*1.72770*1.72680
05/19/2003 09:55:00*1.72690*1.72690*1.72690*1.72680
05/19/2003 10:00:00*1.72680*1.72630*1.72690*1.72630
05/19/2003 10:05:00*1.72700*1.72730*1.72730*1.72690
05/19/2003 10:10:00*1.72670*1.72650*1.72690*1.72640
05/19/2003 10:15:00*1.72680*1.72640*1.72680*1.72640
05/19/2003 10:20:00*1.72740*1.72620*1.72740*1.72600
05/19/2003 10:25:00*1.72600*1.72630*1.72650*1.72600
05/19/2003 10:30:00*1.72590*1.72620*1.72650*1.72590
05/19/2003 10:35:00*1.72600*1.72630*1.72640*1.72590
05/19/2003 10:40:00*1.72680*1.72680*1.72680*1.72680
05/19/2003 10:45:00*1.72660*1.72680*1.72680*1.72620
05/19/2003 10:50:00*1.72680*1.72630*1.72780*1.72630
05/19/2003 10:55:00*1.72760*1.72690*1.72760*1.72630
05/19/2003 11:00:00*1.72670*1.72680*1.72730*1.72630
05/19/2003 11:05:00*1.72680*1.72710*1.72710*1.72650
05/19/2003 11:10:00*1.72680*1.72730*1.72730*1.72680
05/19/2003 11:15:00*1.72690*1.72700*1.72700*1.72660
05/19/2003 11:20:00*1.72660*1.72670*1.72670*1.72660
05/19/2003 11:25:00*1.72660*1.72690*1.72690*1.72660
05/19/2003 11:30:00*1.72690*1.72650*1.72690*1.72650
05/19/2003 11:35:00*1.72630*1.72590*1.72660*1.72590
05/19/2003 11:40:00*1.72600*1.72610*1.72610*1.72590
05/19/2003 11:45:00*1.72620*1.72660*1.72660*1.72620
05/19/2003 11:50:00*1.72630*1.72610*1.72630*1.72610
05/19/2003 11:55:00*1.72620*1.72620*1.72620*1.72620
05/19/2003 12:00:00*1.72620*1.72650*1.72650*1.72600
05/19/2003 12:05:00*1.72660*1.72600*1.72660*1.72590
05/19/2003 12:10:00*1.72600*1.72590*1.72600*1.72590
05/19/2003 12:15:00*1.72570*1.72590*1.72660*1.72570
05/19/2003 12:20:00*1.72660*1.72660*1.72660*1.72660
05/19/2003 12:25:00*1.72665*1.72665*1.72665*1.72665
05/19/2003 12:30:00*1.72660*1.72650*1.72660*1.72650
05/19/2003 12:35:00*1.72500*1.72520*1.72650*1.72500
05/19/2003 12:40:00*1.72670*1.72520*1.72670*1.72510
05/19/2003 12:45:00*1.72520*1.72580*1.72590*1.72520
05/19/2003 12:50:00*1.72585*1.72585*1.72585*1.72585
05/19/2003 12:55:00*1.72610*1.72610*1.72610*1.72610
05/19/2003 13:00:00*1.72530*1.72520*1.72630*1.72520
05/19/2003 13:05:00*1.72580*1.72580*1.72580*1.72520
05/19/2003 13:10:00*1.72540*1.72650*1.72650*1.72540
05/19/2003 13:15:00*1.72520*1.72780*1.72780*1.72520
05/19/2003 13:20:00*1.72580*1.72680*1.72780*1.72580
05/19/2003 13:25:00*1.72650*1.72650*1.72650*1.72530
05/19/2003 13:30:00*1.72700*1.72700*1.72700*1.72590
05/19/2003 13:35:00*1.72680*1.72520*1.72730*1.72520
05/19/2003 13:40:00*1.72650*1.72680*1.72700*1.72600
05/19/2003 13:45:00*1.72530*1.72650*1.72650*1.72530
05/19/2003 13:50:00*1.72700*1.72640*1.72730*1.72640
05/19/2003 13:55:00*1.72730*1.72640*1.72730*1.72530
05/19/2003 14:00:00*1.72690*1.72670*1.72690*1.72640
05/19/2003 14:05:00*1.72680*1.72630*1.72680*1.72630
05/19/2003 14:10:00*1.72730*1.72700*1.72730*1.72700
05/19/2003 14:15:00*1.72640*1.72630*1.72740*1.72590
05/19/2003 14:20:00*1.72690*1.72670*1.72690*1.72620
05/19/2003 14:25:00*1.72630*1.72710*1.72730*1.72630
05/19/2003 14:30:00*1.72750*1.72630*1.72750*1.72630
05/19/2003 14:35:00*1.72880*1.72730*1.72890*1.72690
05/19/2003 14:40:00*1.72780*1.72630*1.72780*1.72630
05/19/2003 14:45:00*1.72700*1.72700*1.72700*1.72700
05/19/2003 14:50:00*1.72850*1.72890*1.72930*1.72850
05/19/2003 14:55:00*1.72940*1.72960*1.72960*1.72940
05/19/2003 15:00:00*1.72990*1.72990*1.72990*1.72990
05/19/2003 15:05:00*1.72635*1.72635*1.72990*1.72635
05/19/2003 15:10:00*1.73050*1.72990*1.73050*1.72990
05/19/2003 15:15:00*1.72630*1.72635*1.72990*1.72630
05/19/2003 15:20:00*1.72750*1.72750*1.72750*1.72750
05/19/2003 15:25:00*1.72850*1.72630*1.72850*1.72630
05/19/2003 15:30:00*1.72900*1.72630*1.72900*1.72630
05/19/2003 15:35:00*1.72625*1.72625*1.72625*1.72625
05/19/2003 15:40:00*1.72830*1.72830*1.72830*1.72830
05/19/2003 15:45:00*1.72825*1.72825*1.72825*1.72825
05/19/2003 15:50:00*1.72870*1.73020*1.73070*1.72870
05/19/2003 15:55:00*1.73025*1.73025*1.73025*1.73025
05/19/2003 16:00:00*1.72870*1.72870*1.72870*1.72870
05/19/2003 16:05:00*1.72980*1.72970*1.72980*1.72970
05/19/2003 16:10:00*1.72970*1.72970*1.72970*1.72970
05/19/2003 16:15:00*1.72970*1.72970*1.72970*1.72970
05/19/2003 16:20:00*1.72950*1.72950*1.72950*1.72950
05/19/2003 16:25:00*1.72910*1.72930*1.72930*1.72910
05/19/2003 16:30:00*1.72930*1.72930*1.72930*1.72930
05/19/2003 16:35:00*1.72950*1.72950*1.72950*1.72950
05/19/2003 16:40:00*1.72840*1.72930*1.72930*1.72840
05/19/2003 16:45:00*1.72910*1.72890*1.72910*1.72890
05/19/2003 16:50:00*1.72890*1.72890*1.72890*1.72890
05/19/2003 16:55:00*1.72890*1.72890*1.72890*1.72890
05/19/2003 17:00:00*1.72890*1.72890*1.72890*1.72890
