05/05/2003 17:05:00*1.75620*1.75620*1.75620*1.75620
05/05/2003 17:10:00*1.75620*1.75620*1.75620*1.75620
05/05/2003 17:15:00*1.75600*1.75730*1.75730*1.75600
05/05/2003 17:20:00*1.75730*1.75730*1.75730*1.75730
05/05/2003 17:25:00*1.75730*1.75730*1.75730*1.75730
05/05/2003 17:30:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 17:35:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 17:40:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 17:45:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 17:50:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 17:55:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 18:00:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 18:05:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 18:10:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 18:15:00*1.75650*1.75630*1.75650*1.75630
05/05/2003 18:20:00*1.75660*1.75660*1.75660*1.75660
05/05/2003 18:25:00*1.75660*1.75660*1.75660*1.75660
05/05/2003 18:30:00*1.75660*1.75660*1.75660*1.75660
05/05/2003 18:35:00*1.75660*1.75660*1.75660*1.75660
05/05/2003 18:40:00*1.75660*1.75660*1.75660*1.75660
05/05/2003 18:45:00*1.75660*1.75660*1.75660*1.75660
05/05/2003 18:50:00*1.75680*1.75680*1.75680*1.75680
05/05/2003 18:55:00*1.75780*1.75730*1.75780*1.75700
05/05/2003 19:00:00*1.75730*1.75730*1.75730*1.75730
05/05/2003 19:05:00*1.75730*1.75730*1.75730*1.75730
05/05/2003 19:10:00*1.75750*1.75710*1.75780*1.75700
05/05/2003 19:15:00*1.75730*1.75730*1.75730*1.75730
05/05/2003 19:20:00*1.75700*1.75730*1.75730*1.75700
05/05/2003 19:25:00*1.75730*1.75730*1.75730*1.75730
05/05/2003 19:30:00*1.75830*1.75810*1.75830*1.75810
05/05/2003 19:35:00*1.75810*1.75780*1.75830*1.75730
05/05/2003 19:40:00*1.75920*1.75760*1.75920*1.75760
05/05/2003 19:45:00*1.75760*1.75770*1.75780*1.75760
05/05/2003 19:50:00*1.75760*1.75760*1.75760*1.75760
05/05/2003 19:55:00*1.75780*1.75790*1.75810*1.75780
05/05/2003 20:00:00*1.75780*1.75780*1.75810*1.75730
05/05/2003 20:05:00*1.75760*1.75760*1.75760*1.75760
05/05/2003 20:10:00*1.75770*1.75780*1.75800*1.75760
05/05/2003 20:15:00*1.75770*1.75770*1.75770*1.75770
05/05/2003 20:20:00*1.75800*1.75830*1.75830*1.75800
05/05/2003 20:25:00*1.75830*1.75800*1.75830*1.75790
05/05/2003 20:30:00*1.75810*1.75810*1.75810*1.75810
05/05/2003 20:35:00*1.75810*1.75790*1.75810*1.75790
05/05/2003 20:40:00*1.75780*1.75760*1.75800*1.75740
05/05/2003 20:45:00*1.75730*1.75650*1.75760*1.75650
05/05/2003 20:50:00*1.75680*1.75480*1.75690*1.75450
05/05/2003 20:55:00*1.75450*1.75420*1.75550*1.75380
05/05/2003 21:00:00*1.75410*1.75330*1.75420*1.75330
05/05/2003 21:05:00*1.75350*1.75190*1.75350*1.75100
05/05/2003 21:10:00*1.75220*1.75270*1.75300*1.75150
05/05/2003 21:15:00*1.75250*1.75270*1.75300*1.75230
05/05/2003 21:20:00*1.75260*1.75310*1.75310*1.75250
05/05/2003 21:25:00*1.75300*1.75270*1.75320*1.75270
05/05/2003 21:30:00*1.75250*1.75180*1.75290*1.75130
05/05/2003 21:35:00*1.75170*1.75130*1.75230*1.75120
05/05/2003 21:40:00*1.75110*1.75090*1.75120*1.75080
05/05/2003 21:45:00*1.75080*1.75050*1.75150*1.74950
05/05/2003 21:50:00*1.75060*1.75130*1.75140*1.75060
05/05/2003 21:55:00*1.75120*1.75120*1.75120*1.75100
05/05/2003 22:00:00*1.75140*1.75180*1.75260*1.75070
05/05/2003 22:05:00*1.75180*1.75150*1.75230*1.75060
05/05/2003 22:10:00*1.75150*1.75150*1.75160*1.75110
05/05/2003 22:15:00*1.75170*1.75110*1.75170*1.75110
05/05/2003 22:20:00*1.75140*1.75090*1.75140*1.75070
05/05/2003 22:25:00*1.75090*1.74850*1.75100*1.74850
05/05/2003 22:30:00*1.74870*1.74870*1.74930*1.74800
05/05/2003 22:35:00*1.74870*1.74820*1.74880*1.74820
05/05/2003 22:40:00*1.74840*1.74950*1.75000*1.74830
05/05/2003 22:45:00*1.74970*1.74970*1.75070*1.74930
05/05/2003 22:50:00*1.74980*1.75020*1.75060*1.74930
05/05/2003 22:55:00*1.75000*1.75000*1.75020*1.74980
05/05/2003 23:00:00*1.74990*1.74940*1.75000*1.74930
05/05/2003 23:05:00*1.74930*1.74920*1.74930*1.74900
05/05/2003 23:10:00*1.74920*1.74900*1.74920*1.74870
05/05/2003 23:15:00*1.74850*1.74910*1.74910*1.74850
05/05/2003 23:20:00*1.74910*1.74870*1.74910*1.74850
05/05/2003 23:25:00*1.74860*1.74860*1.74890*1.74850
05/05/2003 23:30:00*1.74890*1.74890*1.74890*1.74890
05/05/2003 23:35:00*1.74910*1.74880*1.74910*1.74600
05/05/2003 23:40:00*1.74870*1.74860*1.74870*1.74860
05/05/2003 23:45:00*1.74880*1.74880*1.74890*1.74860
05/05/2003 23:50:00*1.74870*1.74900*1.74900*1.74870
05/05/2003 23:55:00*1.74880*1.74920*1.74920*1.74870
05/06/2003 00:00:00*1.74930*1.74900*1.74950*1.74900
05/06/2003 00:05:00*1.74930*1.74920*1.74950*1.74880
05/06/2003 00:10:00*1.74900*1.74910*1.74910*1.74900
05/06/2003 00:15:00*1.74910*1.74910*1.74910*1.74910
05/06/2003 00:20:00*1.74910*1.74910*1.74910*1.74910
05/06/2003 00:25:00*1.74920*1.74910*1.74930*1.74910
05/06/2003 00:30:00*1.74910*1.74930*1.74940*1.74910
05/06/2003 00:35:00*1.74920*1.74930*1.74940*1.74920
05/06/2003 00:40:00*1.74925*1.74925*1.74925*1.74925
05/06/2003 00:45:00*1.74920*1.74920*1.74920*1.74920
05/06/2003 00:50:00*1.74910*1.74930*1.74940*1.74900
05/06/2003 00:55:00*1.74920*1.74920*1.74920*1.74920
05/06/2003 01:00:00*1.74940*1.74930*1.74940*1.74920
05/06/2003 01:05:00*1.74920*1.74950*1.74950*1.74920
05/06/2003 01:10:00*1.74940*1.74930*1.74940*1.74920
05/06/2003 01:15:00*1.74900*1.74880*1.74950*1.74880
05/06/2003 01:20:00*1.74880*1.74910*1.74920*1.74880
05/06/2003 01:25:00*1.74900*1.74900*1.74930*1.74900
05/06/2003 01:30:00*1.74920*1.74920*1.74920*1.74920
05/06/2003 01:35:00*1.74910*1.74900*1.74970*1.74890
05/06/2003 01:40:00*1.74920*1.74930*1.74930*1.74920
05/06/2003 01:45:00*1.74900*1.74930*1.74960*1.74900
05/06/2003 01:50:00*1.74950*1.74970*1.74970*1.74950
05/06/2003 01:55:00*1.74950*1.74950*1.74950*1.74940
05/06/2003 02:00:00*1.74950*1.74950*1.74950*1.74950
05/06/2003 02:05:00*1.74940*1.74970*1.74970*1.74940
05/06/2003 02:10:00*1.74960*1.74970*1.75050*1.74940
05/06/2003 02:15:00*1.74990*1.74960*1.75010*1.74920
05/06/2003 02:20:00*1.74990*1.74950*1.74990*1.74920
05/06/2003 02:25:00*1.74930*1.74930*1.74960*1.74920
05/06/2003 02:30:00*1.74920*1.74920*1.74950*1.74920
05/06/2003 02:35:00*1.74930*1.74960*1.74960*1.74930
05/06/2003 02:40:00*1.74950*1.74890*1.74970*1.74820
05/06/2003 02:45:00*1.74810*1.74800*1.74850*1.74690
05/06/2003 02:50:00*1.74780*1.74740*1.74820*1.74720
05/06/2003 02:55:00*1.74720*1.74630*1.74730*1.74580
05/06/2003 03:00:00*1.74640*1.74630*1.74650*1.74610
05/06/2003 03:05:00*1.74620*1.74580*1.74660*1.74500
05/06/2003 03:10:00*1.74560*1.74400*1.74600*1.74400
05/06/2003 03:15:00*1.74430*1.74520*1.74600*1.74410
05/06/2003 03:20:00*1.74550*1.74550*1.74670*1.74500
05/06/2003 03:25:00*1.74580*1.74540*1.74580*1.74530
05/06/2003 03:30:00*1.74530*1.74550*1.74570*1.74520
05/06/2003 03:35:00*1.74540*1.74520*1.74570*1.74470
05/06/2003 03:40:00*1.74540*1.74520*1.74570*1.74500
05/06/2003 03:45:00*1.74510*1.74530*1.74570*1.74510
05/06/2003 03:50:00*1.74550*1.74540*1.74580*1.74530
05/06/2003 03:55:00*1.74560*1.74520*1.74560*1.74520
05/06/2003 04:00:00*1.74540*1.74540*1.74570*1.74520
05/06/2003 04:05:00*1.74540*1.74540*1.74700*1.74540
05/06/2003 04:10:00*1.74550*1.74530*1.74690*1.74530
05/06/2003 04:15:00*1.74540*1.74470*1.74540*1.74470
05/06/2003 04:20:00*1.74480*1.74490*1.74490*1.74460
05/06/2003 04:25:00*1.74480*1.74470*1.74490*1.74470
05/06/2003 04:30:00*1.74460*1.74460*1.74540*1.74460
05/06/2003 04:35:00*1.74460*1.74460*1.74480*1.74450
05/06/2003 04:40:00*1.74500*1.74490*1.74540*1.74460
05/06/2003 04:45:00*1.74470*1.74480*1.74480*1.74470
05/06/2003 04:50:00*1.74470*1.74450*1.74530*1.74450
05/06/2003 04:55:00*1.74460*1.74430*1.74500*1.74420
05/06/2003 05:00:00*1.74460*1.74450*1.74460*1.74410
05/06/2003 05:05:00*1.74400*1.74440*1.74460*1.74370
05/06/2003 05:10:00*1.74450*1.74450*1.74460*1.74420
05/06/2003 05:15:00*1.74440*1.74430*1.74440*1.74430
05/06/2003 05:20:00*1.74440*1.74430*1.74460*1.74420
05/06/2003 05:25:00*1.74410*1.74440*1.74440*1.74380
05/06/2003 05:30:00*1.74430*1.74430*1.74460*1.74390
05/06/2003 05:35:00*1.74450*1.74430*1.74460*1.74420
05/06/2003 05:40:00*1.74420*1.74400*1.74430*1.74390
05/06/2003 05:45:00*1.74400*1.74390*1.74460*1.74360
05/06/2003 05:50:00*1.74460*1.74450*1.74460*1.74380
05/06/2003 05:55:00*1.74430*1.74400*1.74470*1.74390
05/06/2003 06:00:00*1.74400*1.74380*1.74410*1.74380
05/06/2003 06:05:00*1.74370*1.74350*1.74370*1.74330
05/06/2003 06:10:00*1.74340*1.74320*1.74370*1.74320
05/06/2003 06:15:00*1.74320*1.74260*1.74330*1.74250
05/06/2003 06:20:00*1.74280*1.74400*1.74400*1.74240
05/06/2003 06:25:00*1.74410*1.74300*1.74420*1.74300
05/06/2003 06:30:00*1.74310*1.74270*1.74320*1.74270
05/06/2003 06:35:00*1.74270*1.74240*1.74300*1.74240
05/06/2003 06:40:00*1.74280*1.74230*1.74290*1.74220
05/06/2003 06:45:00*1.74230*1.74230*1.74230*1.74200
05/06/2003 06:50:00*1.74240*1.74300*1.74300*1.74240
05/06/2003 06:55:00*1.74240*1.74220*1.74290*1.74220
05/06/2003 07:00:00*1.74220*1.74230*1.74230*1.74210
05/06/2003 07:05:00*1.74320*1.74220*1.74320*1.74220
05/06/2003 07:10:00*1.74240*1.74280*1.74290*1.74230
05/06/2003 07:15:00*1.74270*1.74250*1.74270*1.74250
05/06/2003 07:20:00*1.74270*1.74240*1.74280*1.74240
05/06/2003 07:25:00*1.74270*1.74280*1.74290*1.74230
05/06/2003 07:30:00*1.74270*1.74280*1.74290*1.74270
05/06/2003 07:35:00*1.74280*1.74270*1.74290*1.74270
05/06/2003 07:40:00*1.74280*1.74290*1.74320*1.74240
05/06/2003 07:45:00*1.74260*1.74270*1.74270*1.74260
05/06/2003 07:50:00*1.74270*1.74280*1.74280*1.74260
05/06/2003 07:55:00*1.74250*1.74250*1.74280*1.74250
05/06/2003 08:00:00*1.74250*1.74260*1.74270*1.74250
05/06/2003 08:05:00*1.74270*1.74270*1.74280*1.74260
05/06/2003 08:10:00*1.74260*1.74290*1.74410*1.74250
05/06/2003 08:15:00*1.74300*1.74370*1.74430*1.74300
05/06/2003 08:20:00*1.74370*1.74330*1.74430*1.74290
05/06/2003 08:25:00*1.74340*1.74440*1.74440*1.74340
05/06/2003 08:30:00*1.74280*1.74470*1.74470*1.74280
05/06/2003 08:35:00*1.74400*1.74340*1.74480*1.74300
05/06/2003 08:40:00*1.74330*1.74290*1.74460*1.74290
05/06/2003 08:45:00*1.74380*1.74400*1.74400*1.74280
05/06/2003 08:50:00*1.74340*1.74290*1.74340*1.74290
05/06/2003 08:55:00*1.74360*1.74420*1.74500*1.74280
05/06/2003 09:00:00*1.74440*1.74430*1.74480*1.74390
05/06/2003 09:05:00*1.74470*1.74460*1.74470*1.74390
05/06/2003 09:10:00*1.74390*1.74370*1.74460*1.74370
05/06/2003 09:15:00*1.74370*1.74430*1.74430*1.74370
05/06/2003 09:20:00*1.74380*1.74400*1.74460*1.74380
05/06/2003 09:25:00*1.74410*1.74450*1.74450*1.74390
05/06/2003 09:30:00*1.74400*1.74480*1.74490*1.74390
05/06/2003 09:35:00*1.74450*1.74390*1.74480*1.74390
05/06/2003 09:40:00*1.74430*1.74470*1.74470*1.74380
05/06/2003 09:45:00*1.74460*1.74450*1.74460*1.74450
05/06/2003 09:50:00*1.74460*1.74510*1.74690*1.74460
05/06/2003 09:55:00*1.74580*1.74530*1.74580*1.74510
05/06/2003 10:00:00*1.74500*1.74540*1.74560*1.74460
05/06/2003 10:05:00*1.74520*1.74520*1.74540*1.74520
05/06/2003 10:10:00*1.74440*1.74500*1.74540*1.74390
05/06/2003 10:15:00*1.74410*1.74440*1.74500*1.74400
05/06/2003 10:20:00*1.74440*1.74450*1.74470*1.74390
05/06/2003 10:25:00*1.74470*1.74420*1.74550*1.74420
05/06/2003 10:30:00*1.74550*1.74510*1.74550*1.74390
05/06/2003 10:35:00*1.74480*1.74450*1.74530*1.74450
05/06/2003 10:40:00*1.74440*1.74340*1.74440*1.74330
05/06/2003 10:45:00*1.74360*1.74410*1.74410*1.74340
05/06/2003 10:50:00*1.74360*1.74360*1.74420*1.74350
05/06/2003 10:55:00*1.74370*1.74370*1.74410*1.74350
05/06/2003 11:00:00*1.74360*1.74330*1.74370*1.74330
05/06/2003 11:05:00*1.74370*1.74300*1.74370*1.74180
05/06/2003 11:10:00*1.74280*1.74300*1.74370*1.74280
05/06/2003 11:15:00*1.74300*1.74280*1.74310*1.74280
05/06/2003 11:20:00*1.74270*1.74280*1.74280*1.74250
05/06/2003 11:25:00*1.74270*1.74240*1.74270*1.74240
05/06/2003 11:30:00*1.74250*1.74280*1.74280*1.74240
05/06/2003 11:35:00*1.74270*1.74270*1.74280*1.74270
05/06/2003 11:40:00*1.74250*1.74250*1.74250*1.74250
05/06/2003 11:45:00*1.74250*1.74250*1.74250*1.74250
05/06/2003 11:50:00*1.74350*1.74270*1.74350*1.74250
05/06/2003 11:55:00*1.74250*1.74240*1.74250*1.74240
05/06/2003 12:00:00*1.74240*1.74270*1.74270*1.74180
05/06/2003 12:05:00*1.74240*1.74250*1.74340*1.74220
05/06/2003 12:10:00*1.74260*1.74250*1.74260*1.74200
05/06/2003 12:15:00*1.74260*1.74200*1.74260*1.74200
05/06/2003 12:20:00*1.74200*1.74200*1.74200*1.74200
05/06/2003 12:25:00*1.74210*1.74230*1.74230*1.74170
05/06/2003 12:30:00*1.74320*1.74250*1.74320*1.74250
05/06/2003 12:35:00*1.74260*1.74270*1.74270*1.74220
05/06/2003 12:40:00*1.74270*1.74270*1.74270*1.74270
05/06/2003 12:45:00*1.74270*1.74250*1.74270*1.74250
05/06/2003 12:50:00*1.74260*1.74180*1.74260*1.74180
05/06/2003 12:55:00*1.74200*1.74250*1.74250*1.74200
05/06/2003 13:00:00*1.74230*1.74250*1.74250*1.74230
05/06/2003 13:05:00*1.74240*1.74240*1.74240*1.74240
05/06/2003 13:10:00*1.74180*1.74180*1.74180*1.74180
05/06/2003 13:15:00*1.74260*1.74150*1.74260*1.74150
05/06/2003 13:20:00*1.74150*1.74150*1.74150*1.74150
05/06/2003 13:25:00*1.74280*1.74280*1.74280*1.74280
05/06/2003 13:30:00*1.74275*1.74275*1.74275*1.74275
05/06/2003 13:35:00*1.74280*1.74280*1.74280*1.74280
05/06/2003 13:40:00*1.74320*1.74140*1.74320*1.74140
05/06/2003 13:45:00*1.74145*1.74145*1.74145*1.74145
05/06/2003 13:50:00*1.74150*1.74310*1.74310*1.74150
05/06/2003 13:55:00*1.74130*1.74100*1.74130*1.74100
05/06/2003 14:00:00*1.74110*1.74110*1.74110*1.74110
05/06/2003 14:05:00*1.74300*1.74130*1.74300*1.74130
05/06/2003 14:10:00*1.74080*1.74130*1.74130*1.74080
05/06/2003 14:15:00*1.74150*1.74130*1.74310*1.74130
05/06/2003 14:20:00*1.74100*1.74110*1.74130*1.74100
05/06/2003 14:25:00*1.74090*1.74070*1.74090*1.74070
05/06/2003 14:30:00*1.74080*1.74310*1.74310*1.74080
05/06/2003 14:35:00*1.74110*1.74090*1.74130*1.74090
05/06/2003 14:40:00*1.74120*1.74130*1.74150*1.74060
05/06/2003 14:45:00*1.74070*1.74060*1.74070*1.74060
05/06/2003 14:50:00*1.74050*1.74150*1.74150*1.74050
05/06/2003 14:55:00*1.74150*1.74150*1.74150*1.74150
05/06/2003 15:00:00*1.74060*1.74060*1.74060*1.74060
05/06/2003 15:05:00*1.74140*1.74060*1.74140*1.74050
05/06/2003 15:10:00*1.74140*1.74140*1.74140*1.74140
05/06/2003 15:15:00*1.74050*1.74050*1.74050*1.74050
05/06/2003 15:20:00*1.74040*1.74040*1.74040*1.74040
05/06/2003 15:25:00*1.74140*1.74140*1.74140*1.74140
05/06/2003 15:30:00*1.74050*1.74000*1.74120*1.74000
05/06/2003 15:35:00*1.73930*1.74000*1.74000*1.73850
05/06/2003 15:40:00*1.73950*1.74010*1.74010*1.73940
05/06/2003 15:45:00*1.74120*1.74130*1.74130*1.74120
05/06/2003 15:50:00*1.74240*1.74040*1.74240*1.74000
05/06/2003 15:55:00*1.74120*1.73990*1.74120*1.73970
05/06/2003 16:00:00*1.73980*1.74040*1.74040*1.73980
05/06/2003 16:05:00*1.74030*1.74030*1.74030*1.74030
05/06/2003 16:10:00*1.74025*1.74025*1.74025*1.74025
05/06/2003 16:15:00*1.73990*1.73990*1.73990*1.73990
05/06/2003 16:20:00*1.73990*1.73990*1.73990*1.73990
05/06/2003 16:25:00*1.73990*1.73990*1.73990*1.73990
05/06/2003 16:30:00*1.73990*1.73990*1.73990*1.73990
05/06/2003 16:35:00*1.73990*1.73990*1.73990*1.73990
05/06/2003 16:40:00*1.73990*1.73990*1.73990*1.73990
05/06/2003 16:45:00*1.73990*1.73990*1.73990*1.73990
05/06/2003 16:50:00*1.73990*1.73990*1.73990*1.73990
05/06/2003 16:55:00*1.74110*1.74110*1.74110*1.74110
05/06/2003 17:00:00*1.74110*1.74110*1.74110*1.74110
