05/04/2003 17:05:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 17:10:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 17:15:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 17:20:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 17:25:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 17:30:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 17:35:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 17:40:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 17:45:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 17:50:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 17:55:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 18:00:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 18:05:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 18:10:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 18:15:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 18:20:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 18:25:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 18:30:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 18:35:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 18:40:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 18:45:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 18:50:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 18:55:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 19:00:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 19:05:00*1.76790*1.77200*1.77200*1.76790
05/04/2003 19:10:00*1.77200*1.77200*1.77200*1.77200
05/04/2003 19:15:00*1.77180*1.77150*1.77180*1.76910
05/04/2003 19:20:00*1.77200*1.77200*1.77200*1.77200
05/04/2003 19:25:00*1.77190*1.77190*1.77190*1.77190
05/04/2003 19:30:00*1.77210*1.77210*1.77210*1.77210
05/04/2003 19:35:00*1.77200*1.77200*1.77200*1.77200
05/04/2003 19:40:00*1.77230*1.77200*1.77230*1.77200
05/04/2003 19:45:00*1.77180*1.77180*1.77180*1.77180
05/04/2003 19:50:00*1.77170*1.77250*1.77250*1.77160
05/04/2003 19:55:00*1.77220*1.77150*1.77220*1.77050
05/04/2003 20:00:00*1.77130*1.77150*1.77150*1.77130
05/04/2003 20:05:00*1.77150*1.77140*1.77150*1.77140
05/04/2003 20:10:00*1.77135*1.77135*1.77135*1.77135
05/04/2003 20:15:00*1.77135*1.77135*1.77135*1.77135
05/04/2003 20:20:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 20:25:00*1.77160*1.77160*1.77160*1.77160
05/04/2003 20:30:00*1.77140*1.77130*1.77140*1.77130
05/04/2003 20:35:00*1.77130*1.77130*1.77140*1.77120
05/04/2003 20:40:00*1.77140*1.77030*1.77140*1.76980
05/04/2003 20:45:00*1.76960*1.76930*1.76990*1.76930
05/04/2003 20:50:00*1.76900*1.76650*1.76900*1.76650
05/04/2003 20:55:00*1.76750*1.76730*1.76850*1.76700
05/04/2003 21:00:00*1.76740*1.76620*1.76750*1.76620
05/04/2003 21:05:00*1.76670*1.76590*1.76670*1.76550
05/04/2003 21:10:00*1.76580*1.76540*1.76580*1.76470
05/04/2003 21:15:00*1.76530*1.76520*1.76580*1.76500
05/04/2003 21:20:00*1.76510*1.76530*1.76620*1.76500
05/04/2003 21:25:00*1.76550*1.76490*1.76680*1.76430
05/04/2003 21:30:00*1.76480*1.76330*1.76490*1.76330
05/04/2003 21:35:00*1.76340*1.76370*1.76400*1.76340
05/04/2003 21:40:00*1.76370*1.76400*1.76530*1.76360
05/04/2003 21:45:00*1.76370*1.76400*1.76410*1.76370
05/04/2003 21:50:00*1.76410*1.76410*1.76440*1.76400
05/04/2003 21:55:00*1.76400*1.76430*1.76440*1.76400
05/04/2003 22:00:00*1.76410*1.76450*1.76470*1.76400
05/04/2003 22:05:00*1.76450*1.76420*1.76470*1.76400
05/04/2003 22:10:00*1.76430*1.76450*1.76450*1.76430
05/04/2003 22:15:00*1.76460*1.76470*1.76470*1.76450
05/04/2003 22:20:00*1.76460*1.76470*1.76490*1.76430
05/04/2003 22:25:00*1.76450*1.76470*1.76480*1.76450
05/04/2003 22:30:00*1.76470*1.76470*1.76480*1.76470
05/04/2003 22:35:00*1.76470*1.76450*1.76490*1.76450
05/04/2003 22:40:00*1.76460*1.76470*1.76470*1.76460
05/04/2003 22:45:00*1.76460*1.76460*1.76460*1.76460
05/04/2003 22:50:00*1.76460*1.76490*1.76490*1.76450
05/04/2003 22:55:00*1.76480*1.76480*1.76480*1.76480
05/04/2003 23:00:00*1.76410*1.76410*1.76470*1.76410
05/04/2003 23:05:00*1.76410*1.76470*1.76470*1.76410
05/04/2003 23:10:00*1.76460*1.76430*1.76470*1.76430
05/04/2003 23:15:00*1.76470*1.76470*1.76480*1.76450
05/04/2003 23:20:00*1.76470*1.76460*1.76470*1.76460
05/04/2003 23:25:00*1.76465*1.76465*1.76465*1.76465
05/04/2003 23:30:00*1.76450*1.76490*1.76510*1.76450
05/04/2003 23:35:00*1.76500*1.76470*1.76500*1.76470
05/04/2003 23:40:00*1.76480*1.76480*1.76480*1.76480
05/04/2003 23:45:00*1.76470*1.76500*1.76500*1.76470
05/04/2003 23:50:00*1.76490*1.76560*1.76560*1.76490
05/04/2003 23:55:00*1.76570*1.76550*1.76570*1.76540
05/05/2003 00:00:00*1.76570*1.76570*1.76580*1.76570
05/05/2003 00:05:00*1.76560*1.76560*1.76570*1.76550
05/05/2003 00:10:00*1.76570*1.76580*1.76580*1.76570
05/05/2003 00:15:00*1.76570*1.76570*1.76570*1.76560
05/05/2003 00:20:00*1.76560*1.76560*1.76560*1.76560
05/05/2003 00:25:00*1.76560*1.76550*1.76560*1.76550
05/05/2003 00:30:00*1.76550*1.76490*1.76560*1.76490
05/05/2003 00:35:00*1.76490*1.76490*1.76530*1.76460
05/05/2003 00:40:00*1.76490*1.76440*1.76490*1.76440
05/05/2003 00:45:00*1.76480*1.76510*1.76510*1.76480
05/05/2003 00:50:00*1.76510*1.76500*1.76510*1.76490
05/05/2003 00:55:00*1.76480*1.76490*1.76500*1.76470
05/05/2003 01:00:00*1.76490*1.76480*1.76490*1.76470
05/05/2003 01:05:00*1.76480*1.76480*1.76480*1.76480
05/05/2003 01:10:00*1.76490*1.76490*1.76490*1.76490
05/05/2003 01:15:00*1.76490*1.76480*1.76490*1.76480
05/05/2003 01:20:00*1.76490*1.76440*1.76490*1.76440
05/05/2003 01:25:00*1.76430*1.76430*1.76440*1.76430
05/05/2003 01:30:00*1.76425*1.76425*1.76425*1.76425
05/05/2003 01:35:00*1.76470*1.76440*1.76480*1.76430
05/05/2003 01:40:00*1.76450*1.76490*1.76490*1.76440
05/05/2003 01:45:00*1.76460*1.76450*1.76460*1.76450
05/05/2003 01:50:00*1.76450*1.76490*1.76600*1.76440
05/05/2003 01:55:00*1.76480*1.76480*1.76480*1.76460
05/05/2003 02:00:00*1.76460*1.76480*1.76480*1.76460
05/05/2003 02:05:00*1.76480*1.76470*1.76490*1.76470
05/05/2003 02:10:00*1.76470*1.76470*1.76480*1.76470
05/05/2003 02:15:00*1.76430*1.76530*1.76540*1.76430
05/05/2003 02:20:00*1.76530*1.76480*1.76540*1.76480
05/05/2003 02:25:00*1.76510*1.76510*1.76510*1.76480
05/05/2003 02:30:00*1.76500*1.76480*1.76500*1.76480
05/05/2003 02:35:00*1.76500*1.76490*1.76510*1.76470
05/05/2003 02:40:00*1.76485*1.76485*1.76485*1.76485
05/05/2003 02:45:00*1.76500*1.76520*1.76530*1.76480
05/05/2003 02:50:00*1.76520*1.76500*1.76530*1.76500
05/05/2003 02:55:00*1.76510*1.76490*1.76510*1.76490
05/05/2003 03:00:00*1.76490*1.76380*1.76490*1.76380
05/05/2003 03:05:00*1.76380*1.76400*1.76430*1.76380
05/05/2003 03:10:00*1.76410*1.76400*1.76420*1.76340
05/05/2003 03:15:00*1.76400*1.76400*1.76400*1.76390
05/05/2003 03:20:00*1.76400*1.76370*1.76400*1.76370
05/05/2003 03:25:00*1.76380*1.76400*1.76400*1.76370
05/05/2003 03:30:00*1.76370*1.76370*1.76370*1.76370
05/05/2003 03:35:00*1.76360*1.76400*1.76400*1.76360
05/05/2003 03:40:00*1.76370*1.76370*1.76370*1.76370
05/05/2003 03:45:00*1.76380*1.76370*1.76380*1.76370
05/05/2003 03:50:00*1.76390*1.76440*1.76450*1.76380
05/05/2003 03:55:00*1.76420*1.76520*1.76520*1.76390
05/05/2003 04:00:00*1.76520*1.76480*1.76520*1.76450
05/05/2003 04:05:00*1.76470*1.76480*1.76480*1.76450
05/05/2003 04:10:00*1.76480*1.76430*1.76480*1.76410
05/05/2003 04:15:00*1.76420*1.76440*1.76440*1.76410
05/05/2003 04:20:00*1.76440*1.76440*1.76440*1.76440
05/05/2003 04:25:00*1.76450*1.76420*1.76450*1.76400
05/05/2003 04:30:00*1.76430*1.76430*1.76430*1.76430
05/05/2003 04:35:00*1.76470*1.76440*1.76490*1.76440
05/05/2003 04:40:00*1.76450*1.76440*1.76450*1.76430
05/05/2003 04:45:00*1.76430*1.76420*1.76430*1.76420
05/05/2003 04:50:00*1.76410*1.76400*1.76410*1.76400
05/05/2003 04:55:00*1.76410*1.76410*1.76410*1.76410
05/05/2003 05:00:00*1.76410*1.76410*1.76420*1.76410
05/05/2003 05:05:00*1.76410*1.76400*1.76410*1.76400
05/05/2003 05:10:00*1.76400*1.76370*1.76410*1.76370
05/05/2003 05:15:00*1.76360*1.76370*1.76370*1.76340
05/05/2003 05:20:00*1.76360*1.76400*1.76400*1.76350
05/05/2003 05:25:00*1.76400*1.76370*1.76420*1.76370
05/05/2003 05:30:00*1.76380*1.76380*1.76380*1.76380
05/05/2003 05:35:00*1.76380*1.76370*1.76480*1.76370
05/05/2003 05:40:00*1.76370*1.76370*1.76370*1.76370
05/05/2003 05:45:00*1.76380*1.76380*1.76380*1.76380
05/05/2003 05:50:00*1.76370*1.76370*1.76370*1.76370
05/05/2003 05:55:00*1.76375*1.76375*1.76375*1.76375
05/05/2003 06:00:00*1.76375*1.76375*1.76375*1.76375
05/05/2003 06:05:00*1.76375*1.76375*1.76375*1.76375
05/05/2003 06:10:00*1.76350*1.76360*1.76360*1.76350
05/05/2003 06:15:00*1.76360*1.76360*1.76360*1.76350
05/05/2003 06:20:00*1.76360*1.76360*1.76360*1.76350
05/05/2003 06:25:00*1.76365*1.76365*1.76365*1.76365
05/05/2003 06:30:00*1.76350*1.76360*1.76360*1.76350
05/05/2003 06:35:00*1.76360*1.76360*1.76360*1.76360
05/05/2003 06:40:00*1.76365*1.76365*1.76365*1.76365
05/05/2003 06:45:00*1.76350*1.76350*1.76350*1.76350
05/05/2003 06:50:00*1.76350*1.76350*1.76350*1.76350
05/05/2003 06:55:00*1.76350*1.76350*1.76350*1.76350
05/05/2003 07:00:00*1.76350*1.76340*1.76350*1.76340
05/05/2003 07:05:00*1.76340*1.76340*1.76340*1.76340
05/05/2003 07:10:00*1.76430*1.76430*1.76430*1.76430
05/05/2003 07:15:00*1.76425*1.76425*1.76425*1.76425
05/05/2003 07:20:00*1.76425*1.76425*1.76425*1.76425
05/05/2003 07:25:00*1.76425*1.76425*1.76425*1.76425
05/05/2003 07:30:00*1.76340*1.76340*1.76340*1.76340
05/05/2003 07:35:00*1.76330*1.76310*1.76330*1.76310
05/05/2003 07:40:00*1.76300*1.76310*1.76310*1.76290
05/05/2003 07:45:00*1.76300*1.76310*1.76350*1.76300
05/05/2003 07:50:00*1.76320*1.76350*1.76350*1.76310
05/05/2003 07:55:00*1.76340*1.76290*1.76340*1.76290
05/05/2003 08:00:00*1.76330*1.76240*1.76330*1.76240
05/05/2003 08:05:00*1.76240*1.76220*1.76400*1.76220
05/05/2003 08:10:00*1.76230*1.76280*1.76280*1.76230
05/05/2003 08:15:00*1.76250*1.76390*1.76390*1.76250
05/05/2003 08:20:00*1.76290*1.76240*1.76290*1.76230
05/05/2003 08:25:00*1.76230*1.76390*1.76390*1.76230
05/05/2003 08:30:00*1.76320*1.76230*1.76320*1.76220
05/05/2003 08:35:00*1.76330*1.76270*1.76330*1.76270
05/05/2003 08:40:00*1.76280*1.76270*1.76350*1.76230
05/05/2003 08:45:00*1.76220*1.76220*1.76230*1.76200
05/05/2003 08:50:00*1.76210*1.76210*1.76210*1.76210
05/05/2003 08:55:00*1.76350*1.76340*1.76350*1.76340
05/05/2003 09:00:00*1.76340*1.76210*1.76340*1.76210
05/05/2003 09:05:00*1.76230*1.76230*1.76270*1.76220
05/05/2003 09:10:00*1.76240*1.76240*1.76240*1.76240
05/05/2003 09:15:00*1.76280*1.76270*1.76280*1.76270
05/05/2003 09:20:00*1.76260*1.76270*1.76270*1.76240
05/05/2003 09:25:00*1.76270*1.76250*1.76270*1.76240
05/05/2003 09:30:00*1.76240*1.76280*1.76290*1.76240
05/05/2003 09:35:00*1.76230*1.76230*1.76230*1.76230
05/05/2003 09:40:00*1.76220*1.76230*1.76230*1.76220
05/05/2003 09:45:00*1.76220*1.76230*1.76230*1.76220
05/05/2003 09:50:00*1.76270*1.76260*1.76270*1.76230
05/05/2003 09:55:00*1.76270*1.76240*1.76270*1.76180
05/05/2003 10:00:00*1.76260*1.76220*1.76260*1.76210
05/05/2003 10:05:00*1.76260*1.76250*1.76260*1.76250
05/05/2003 10:10:00*1.76260*1.76230*1.76260*1.76220
05/05/2003 10:15:00*1.76240*1.76230*1.76240*1.76230
05/05/2003 10:20:00*1.76250*1.76240*1.76250*1.76230
05/05/2003 10:25:00*1.76220*1.76260*1.76260*1.76220
05/05/2003 10:30:00*1.76230*1.76230*1.76230*1.76230
05/05/2003 10:35:00*1.76220*1.76240*1.76270*1.76220
05/05/2003 10:40:00*1.76230*1.76190*1.76240*1.76180
05/05/2003 10:45:00*1.76180*1.76220*1.76230*1.76180
05/05/2003 10:50:00*1.76170*1.76030*1.76230*1.76030
05/05/2003 10:55:00*1.76000*1.75930*1.76060*1.75880
05/05/2003 11:00:00*1.75900*1.75890*1.76220*1.75890
05/05/2003 11:05:00*1.75910*1.75930*1.75940*1.75890
05/05/2003 11:10:00*1.75900*1.75930*1.75930*1.75870
05/05/2003 11:15:00*1.75950*1.75950*1.75970*1.75950
05/05/2003 11:20:00*1.75980*1.75950*1.75980*1.75870
05/05/2003 11:25:00*1.75960*1.75930*1.75970*1.75890
05/05/2003 11:30:00*1.75890*1.75920*1.75930*1.75890
05/05/2003 11:35:00*1.75880*1.75930*1.75930*1.75880
05/05/2003 11:40:00*1.75950*1.75920*1.75950*1.75910
05/05/2003 11:45:00*1.75870*1.75870*1.75870*1.75870
05/05/2003 11:50:00*1.75875*1.75875*1.75875*1.75875
05/05/2003 11:55:00*1.75930*1.75870*1.75930*1.75870
05/05/2003 12:00:00*1.75910*1.75870*1.75920*1.75870
05/05/2003 12:05:00*1.75900*1.75890*1.75900*1.75890
05/05/2003 12:10:00*1.75930*1.75890*1.75930*1.75890
05/05/2003 12:15:00*1.75860*1.75870*1.75920*1.75860
05/05/2003 12:20:00*1.75850*1.75840*1.75860*1.75840
05/05/2003 12:25:00*1.75860*1.75850*1.75860*1.75850
05/05/2003 12:30:00*1.75880*1.75900*1.75900*1.75860
05/05/2003 12:35:00*1.75900*1.75900*1.75900*1.75900
05/05/2003 12:40:00*1.75900*1.75900*1.75900*1.75900
05/05/2003 12:45:00*1.75900*1.75900*1.75900*1.75900
05/05/2003 12:50:00*1.75880*1.75860*1.75880*1.75860
05/05/2003 12:55:00*1.75880*1.75880*1.75880*1.75880
05/05/2003 13:00:00*1.75860*1.75750*1.75870*1.75700
05/05/2003 13:05:00*1.75730*1.75740*1.75870*1.75700
05/05/2003 13:10:00*1.75810*1.75750*1.75810*1.75740
05/05/2003 13:15:00*1.75760*1.75710*1.75870*1.75710
05/05/2003 13:20:00*1.75700*1.75720*1.75720*1.75700
05/05/2003 13:25:00*1.75780*1.75790*1.75790*1.75720
05/05/2003 13:30:00*1.75730*1.75700*1.75730*1.75690
05/05/2003 13:35:00*1.75670*1.75680*1.75770*1.75670
05/05/2003 13:40:00*1.75670*1.75630*1.75670*1.75630
05/05/2003 13:45:00*1.75620*1.75610*1.75760*1.75580
05/05/2003 13:50:00*1.75600*1.75600*1.75600*1.75600
05/05/2003 13:55:00*1.75590*1.75770*1.75770*1.75590
05/05/2003 14:00:00*1.75630*1.75600*1.75630*1.75600
05/05/2003 14:05:00*1.75710*1.75760*1.75760*1.75610
05/05/2003 14:10:00*1.75590*1.75590*1.75730*1.75550
05/05/2003 14:15:00*1.75610*1.75570*1.75620*1.75570
05/05/2003 14:20:00*1.75610*1.75610*1.75610*1.75610
05/05/2003 14:25:00*1.75600*1.75600*1.75600*1.75600
05/05/2003 14:30:00*1.75605*1.75605*1.75605*1.75605
05/05/2003 14:35:00*1.75600*1.75600*1.75600*1.75600
05/05/2003 14:40:00*1.75580*1.75580*1.75580*1.75580
05/05/2003 14:45:00*1.75600*1.75600*1.75600*1.75600
05/05/2003 14:50:00*1.75605*1.75605*1.75605*1.75605
05/05/2003 14:55:00*1.75605*1.75605*1.75605*1.75605
05/05/2003 15:00:00*1.75605*1.75605*1.75605*1.75605
05/05/2003 15:05:00*1.75605*1.75605*1.75605*1.75605
05/05/2003 15:10:00*1.75570*1.75590*1.75590*1.75550
05/05/2003 15:15:00*1.75600*1.75600*1.75600*1.75590
05/05/2003 15:20:00*1.75730*1.75590*1.75730*1.75590
05/05/2003 15:25:00*1.75595*1.75595*1.75595*1.75595
05/05/2003 15:30:00*1.75595*1.75595*1.75595*1.75595
05/05/2003 15:35:00*1.75595*1.75595*1.75595*1.75595
05/05/2003 15:40:00*1.75570*1.75590*1.75590*1.75570
05/05/2003 15:45:00*1.75600*1.75590*1.75600*1.75590
05/05/2003 15:50:00*1.75590*1.75590*1.75590*1.75590
05/05/2003 15:55:00*1.75590*1.75590*1.75590*1.75590
05/05/2003 16:00:00*1.75590*1.75590*1.75590*1.75590
05/05/2003 16:05:00*1.75590*1.75590*1.75590*1.75590
05/05/2003 16:10:00*1.75610*1.75610*1.75610*1.75610
05/05/2003 16:15:00*1.75610*1.75610*1.75610*1.75610
05/05/2003 16:20:00*1.75610*1.75610*1.75610*1.75610
05/05/2003 16:25:00*1.75740*1.75630*1.75740*1.75620
05/05/2003 16:30:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 16:35:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 16:40:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 16:45:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 16:50:00*1.75630*1.75630*1.75630*1.75630
05/05/2003 16:55:00*1.75620*1.75620*1.75620*1.75620
05/05/2003 17:00:00*1.75620*1.75620*1.75620*1.75620
