04/09/2003 17:05:00*1.78300*1.78300*1.78300*1.78300
04/09/2003 17:10:00*1.78240*1.78210*1.78240*1.78210
04/09/2003 17:15:00*1.78210*1.78210*1.78210*1.78210
04/09/2003 17:20:00*1.78210*1.78210*1.78210*1.78210
04/09/2003 17:25:00*1.78210*1.78210*1.78210*1.78210
04/09/2003 17:30:00*1.78210*1.78210*1.78210*1.78210
04/09/2003 17:35:00*1.78190*1.78190*1.78190*1.78190
04/09/2003 17:40:00*1.78190*1.78190*1.78190*1.78190
04/09/2003 17:45:00*1.78190*1.78190*1.78190*1.78190
04/09/2003 17:50:00*1.78190*1.78190*1.78190*1.78190
04/09/2003 17:55:00*1.78190*1.78190*1.78190*1.78190
04/09/2003 18:00:00*1.78190*1.78190*1.78190*1.78190
04/09/2003 18:05:00*1.78160*1.78160*1.78180*1.78160
04/09/2003 18:10:00*1.78150*1.78150*1.78150*1.78150
04/09/2003 18:15:00*1.78270*1.78270*1.78270*1.78270
04/09/2003 18:20:00*1.78270*1.78270*1.78270*1.78270
04/09/2003 18:25:00*1.78270*1.78270*1.78270*1.78270
04/09/2003 18:30:00*1.78270*1.78270*1.78270*1.78270
04/09/2003 18:35:00*1.78190*1.78190*1.78190*1.78190
04/09/2003 18:40:00*1.78160*1.78160*1.78160*1.78160
04/09/2003 18:45:00*1.78160*1.78160*1.78160*1.78160
04/09/2003 18:50:00*1.78190*1.78190*1.78190*1.78190
04/09/2003 18:55:00*1.78190*1.78190*1.78190*1.78190
04/09/2003 19:00:00*1.78190*1.78190*1.78190*1.78190
04/09/2003 19:05:00*1.78180*1.78180*1.78180*1.78180
04/09/2003 19:10:00*1.78200*1.78200*1.78200*1.78200
04/09/2003 19:15:00*1.78200*1.78200*1.78200*1.78200
04/09/2003 19:20:00*1.78160*1.78160*1.78160*1.78160
04/09/2003 19:25:00*1.78170*1.78170*1.78170*1.78170
04/09/2003 19:30:00*1.78160*1.78160*1.78160*1.78160
04/09/2003 19:35:00*1.78170*1.78170*1.78170*1.78170
04/09/2003 19:40:00*1.78170*1.78170*1.78170*1.78170
04/09/2003 19:45:00*1.78160*1.78160*1.78160*1.78160
04/09/2003 19:50:00*1.78160*1.78160*1.78160*1.78160
04/09/2003 19:55:00*1.78160*1.78160*1.78160*1.78160
04/09/2003 20:00:00*1.78160*1.78160*1.78160*1.78160
04/09/2003 20:05:00*1.78180*1.78250*1.78290*1.78180
04/09/2003 20:10:00*1.78230*1.78230*1.78230*1.78230
04/09/2003 20:15:00*1.78240*1.78200*1.78240*1.78200
04/09/2003 20:20:00*1.78240*1.78290*1.78290*1.78240
04/09/2003 20:25:00*1.78230*1.78190*1.78280*1.78190
04/09/2003 20:30:00*1.78210*1.78180*1.78210*1.78140
04/09/2003 20:35:00*1.78140*1.77840*1.78250*1.77840
04/09/2003 20:40:00*1.78070*1.77930*1.78070*1.77800
04/09/2003 20:45:00*1.77940*1.77730*1.77940*1.77730
04/09/2003 20:50:00*1.77840*1.77750*1.77890*1.77700
04/09/2003 20:55:00*1.77730*1.77760*1.77830*1.77730
04/09/2003 21:00:00*1.77780*1.77790*1.77860*1.77750
04/09/2003 21:05:00*1.77800*1.77730*1.77830*1.77630
04/09/2003 21:10:00*1.77720*1.77730*1.77730*1.77700
04/09/2003 21:15:00*1.77780*1.77750*1.77780*1.77750
04/09/2003 21:20:00*1.77820*1.77820*1.77830*1.77800
04/09/2003 21:25:00*1.77810*1.77820*1.77830*1.77800
04/09/2003 21:30:00*1.77830*1.77850*1.77880*1.77810
04/09/2003 21:35:00*1.77860*1.77860*1.77870*1.77820
04/09/2003 21:40:00*1.77810*1.77860*1.77860*1.77800
04/09/2003 21:45:00*1.77830*1.77830*1.77860*1.77810
04/09/2003 21:50:00*1.77810*1.77830*1.77830*1.77810
04/09/2003 21:55:00*1.77850*1.77820*1.77850*1.77810
04/09/2003 22:00:00*1.77810*1.77810*1.77840*1.77810
04/09/2003 22:05:00*1.77780*1.77820*1.77820*1.77770
04/09/2003 22:10:00*1.77830*1.77800*1.77860*1.77750
04/09/2003 22:15:00*1.77820*1.77830*1.77830*1.77740
04/09/2003 22:20:00*1.77820*1.77770*1.77820*1.77770
04/09/2003 22:25:00*1.77760*1.77790*1.77790*1.77760
04/09/2003 22:30:00*1.77800*1.77810*1.77810*1.77800
04/09/2003 22:35:00*1.77810*1.77800*1.77860*1.77800
04/09/2003 22:40:00*1.77800*1.77930*1.77930*1.77780
04/09/2003 22:45:00*1.77920*1.77930*1.77970*1.77920
04/09/2003 22:50:00*1.77950*1.78070*1.78100*1.77900
04/09/2003 22:55:00*1.78050*1.78080*1.78080*1.78050
04/09/2003 23:00:00*1.78060*1.78150*1.78180*1.78030
04/09/2003 23:05:00*1.78140*1.78120*1.78170*1.78120
04/09/2003 23:10:00*1.78130*1.78110*1.78140*1.78090
04/09/2003 23:15:00*1.78110*1.78090*1.78110*1.78050
04/09/2003 23:20:00*1.78080*1.78090*1.78090*1.78080
04/09/2003 23:25:00*1.78070*1.78070*1.78070*1.78070
04/09/2003 23:30:00*1.78070*1.78070*1.78090*1.78070
04/09/2003 23:35:00*1.78060*1.78060*1.78060*1.78060
04/09/2003 23:40:00*1.78070*1.78090*1.78090*1.78070
04/09/2003 23:45:00*1.78085*1.78085*1.78085*1.78085
04/09/2003 23:50:00*1.78070*1.78090*1.78090*1.78070
04/09/2003 23:55:00*1.78090*1.78070*1.78110*1.78070
04/10/2003 00:00:00*1.78070*1.78080*1.78090*1.78060
04/10/2003 00:05:00*1.78070*1.78060*1.78090*1.78060
04/10/2003 00:10:00*1.78080*1.78090*1.78090*1.78080
04/10/2003 00:15:00*1.78080*1.78080*1.78080*1.78080
04/10/2003 00:20:00*1.78200*1.78210*1.78210*1.78200
04/10/2003 00:25:00*1.78210*1.78210*1.78210*1.78210
04/10/2003 00:30:00*1.78070*1.78080*1.78080*1.78070
04/10/2003 00:35:00*1.78040*1.78030*1.78080*1.78030
04/10/2003 00:40:00*1.78040*1.78060*1.78120*1.78040
04/10/2003 00:45:00*1.78040*1.78050*1.78080*1.78030
04/10/2003 00:50:00*1.78030*1.78040*1.78090*1.78020
04/10/2003 00:55:00*1.78040*1.78050*1.78050*1.78040
04/10/2003 01:00:00*1.78080*1.78070*1.78090*1.78050
04/10/2003 01:05:00*1.78065*1.78065*1.78065*1.78065
04/10/2003 01:10:00*1.78060*1.78070*1.78080*1.78050
04/10/2003 01:15:00*1.78080*1.78120*1.78120*1.78070
04/10/2003 01:20:00*1.78100*1.78100*1.78100*1.78100
04/10/2003 01:25:00*1.78070*1.78000*1.78080*1.77990
04/10/2003 01:30:00*1.78060*1.78040*1.78070*1.78030
04/10/2003 01:35:00*1.78060*1.77990*1.78060*1.77980
04/10/2003 01:40:00*1.77980*1.77920*1.77980*1.77920
04/10/2003 01:45:00*1.77930*1.77850*1.78000*1.77810
04/10/2003 01:50:00*1.77880*1.77870*1.77900*1.77870
04/10/2003 01:55:00*1.77860*1.77800*1.77910*1.77780
04/10/2003 02:00:00*1.77800*1.77820*1.77860*1.77790
04/10/2003 02:05:00*1.77810*1.77860*1.77880*1.77810
04/10/2003 02:10:00*1.77830*1.77870*1.77880*1.77830
04/10/2003 02:15:00*1.77850*1.77870*1.77870*1.77820
04/10/2003 02:20:00*1.77860*1.77880*1.77880*1.77820
04/10/2003 02:25:00*1.77880*1.77900*1.77910*1.77840
04/10/2003 02:30:00*1.77880*1.77890*1.77890*1.77840
04/10/2003 02:35:00*1.77850*1.77890*1.77960*1.77840
04/10/2003 02:40:00*1.77910*1.77900*1.77940*1.77870
04/10/2003 02:45:00*1.77910*1.77940*1.77970*1.77910
04/10/2003 02:50:00*1.77950*1.77940*1.77950*1.77920
04/10/2003 02:55:00*1.77940*1.77920*1.77950*1.77920
04/10/2003 03:00:00*1.77920*1.77870*1.77920*1.77870
04/10/2003 03:05:00*1.77850*1.77850*1.77860*1.77830
04/10/2003 03:10:00*1.77850*1.77770*1.77870*1.77770
04/10/2003 03:15:00*1.77780*1.77770*1.77830*1.77750
04/10/2003 03:20:00*1.77800*1.77850*1.77860*1.77780
04/10/2003 03:25:00*1.77830*1.77790*1.77840*1.77790
04/10/2003 03:30:00*1.77840*1.77850*1.77870*1.77800
04/10/2003 03:35:00*1.77830*1.77840*1.77850*1.77830
04/10/2003 03:40:00*1.77830*1.77830*1.77840*1.77760
04/10/2003 03:45:00*1.77820*1.77750*1.77830*1.77750
04/10/2003 03:50:00*1.77780*1.77780*1.77800*1.77780
04/10/2003 03:55:00*1.77790*1.77850*1.77860*1.77780
04/10/2003 04:00:00*1.77870*1.77810*1.77870*1.77810
04/10/2003 04:05:00*1.77800*1.77810*1.77860*1.77800
04/10/2003 04:10:00*1.77770*1.77810*1.77850*1.77770
04/10/2003 04:15:00*1.77810*1.77790*1.77810*1.77770
04/10/2003 04:20:00*1.77800*1.77780*1.77800*1.77780
04/10/2003 04:25:00*1.77790*1.77800*1.77800*1.77780
04/10/2003 04:30:00*1.77810*1.77760*1.77830*1.77760
04/10/2003 04:35:00*1.77750*1.77800*1.77830*1.77740
04/10/2003 04:40:00*1.77790*1.77850*1.77870*1.77770
04/10/2003 04:45:00*1.77870*1.77870*1.77900*1.77870
04/10/2003 04:50:00*1.77890*1.77940*1.77940*1.77860
04/10/2003 04:55:00*1.77950*1.77950*1.77950*1.77920
04/10/2003 05:00:00*1.77920*1.77900*1.77940*1.77900
04/10/2003 05:05:00*1.77930*1.77920*1.77950*1.77920
04/10/2003 05:10:00*1.77900*1.77900*1.77930*1.77890
04/10/2003 05:15:00*1.77940*1.77920*1.77950*1.77920
04/10/2003 05:20:00*1.77950*1.77930*1.77950*1.77930
04/10/2003 05:25:00*1.77950*1.77950*1.77950*1.77920
04/10/2003 05:30:00*1.77930*1.77930*1.78010*1.77920
04/10/2003 05:35:00*1.77870*1.77870*1.77870*1.77870
04/10/2003 05:40:00*1.77950*1.77940*1.77950*1.77940
04/10/2003 05:45:00*1.77940*1.77940*1.77940*1.77940
04/10/2003 05:50:00*1.77880*1.77830*1.77910*1.77830
04/10/2003 05:55:00*1.77830*1.77830*1.77830*1.77830
04/10/2003 06:00:00*1.77820*1.77920*1.77960*1.77820
04/10/2003 06:05:00*1.77900*1.77910*1.77940*1.77900
04/10/2003 06:10:00*1.77930*1.77930*1.77930*1.77930
04/10/2003 06:15:00*1.77920*1.77920*1.77920*1.77920
04/10/2003 06:20:00*1.77940*1.77940*1.77940*1.77940
04/10/2003 06:25:00*1.77890*1.77870*1.77910*1.77860
04/10/2003 06:30:00*1.77860*1.77870*1.77870*1.77860
04/10/2003 06:35:00*1.77850*1.77850*1.77860*1.77830
04/10/2003 06:40:00*1.77890*1.77860*1.77890*1.77860
04/10/2003 06:45:00*1.77840*1.77850*1.77880*1.77820
04/10/2003 06:50:00*1.77845*1.77845*1.77845*1.77845
04/10/2003 06:55:00*1.77850*1.77830*1.77860*1.77830
04/10/2003 07:00:00*1.77840*1.77810*1.77850*1.77800
04/10/2003 07:05:00*1.77800*1.77790*1.77820*1.77780
04/10/2003 07:10:00*1.77810*1.77790*1.77810*1.77790
04/10/2003 07:15:00*1.77810*1.77790*1.77820*1.77790
04/10/2003 07:20:00*1.77800*1.77780*1.77800*1.77780
04/10/2003 07:25:00*1.77800*1.77640*1.77800*1.77640
04/10/2003 07:30:00*1.77650*1.77740*1.77810*1.77640
04/10/2003 07:35:00*1.77690*1.77660*1.77690*1.77640
04/10/2003 07:40:00*1.77650*1.77720*1.77730*1.77640
04/10/2003 07:45:00*1.77640*1.77610*1.77650*1.77590
04/10/2003 07:50:00*1.77610*1.77610*1.77650*1.77600
04/10/2003 07:55:00*1.77640*1.77650*1.77730*1.77630
04/10/2003 08:00:00*1.77620*1.77660*1.77720*1.77620
04/10/2003 08:05:00*1.77670*1.77680*1.77680*1.77660
04/10/2003 08:10:00*1.77660*1.77660*1.77720*1.77590
04/10/2003 08:15:00*1.77590*1.77590*1.77660*1.77540
04/10/2003 08:20:00*1.77590*1.77590*1.77650*1.77570
04/10/2003 08:25:00*1.77570*1.77630*1.77640*1.77540
04/10/2003 08:30:00*1.77570*1.77640*1.77640*1.77560
04/10/2003 08:35:00*1.77610*1.77670*1.77670*1.77610
04/10/2003 08:40:00*1.77670*1.77660*1.77670*1.77630
04/10/2003 08:45:00*1.77630*1.77640*1.77660*1.77610
04/10/2003 08:50:00*1.77650*1.77640*1.77660*1.77610
04/10/2003 08:55:00*1.77640*1.77640*1.77660*1.77630
04/10/2003 09:00:00*1.77630*1.77630*1.77630*1.77630
04/10/2003 09:05:00*1.77660*1.77640*1.77660*1.77640
04/10/2003 09:10:00*1.77670*1.77650*1.77680*1.77630
04/10/2003 09:15:00*1.77660*1.77660*1.77680*1.77630
04/10/2003 09:20:00*1.77630*1.77660*1.77680*1.77630
04/10/2003 09:25:00*1.77650*1.77660*1.77670*1.77590
04/10/2003 09:30:00*1.77650*1.77600*1.77660*1.77580
04/10/2003 09:35:00*1.77620*1.77610*1.77640*1.77570
04/10/2003 09:40:00*1.77600*1.77580*1.77660*1.77570
04/10/2003 09:45:00*1.77620*1.77600*1.77620*1.77600
04/10/2003 09:50:00*1.77630*1.77610*1.77630*1.77610
04/10/2003 09:55:00*1.77620*1.77610*1.77620*1.77610
04/10/2003 10:00:00*1.77590*1.77620*1.77620*1.77590
04/10/2003 10:05:00*1.77620*1.77630*1.77630*1.77590
04/10/2003 10:10:00*1.77610*1.77610*1.77610*1.77590
04/10/2003 10:15:00*1.77570*1.77570*1.77620*1.77560
04/10/2003 10:20:00*1.77570*1.77570*1.77620*1.77540
04/10/2003 10:25:00*1.77590*1.77540*1.77590*1.77540
04/10/2003 10:30:00*1.77640*1.77580*1.77640*1.77530
04/10/2003 10:35:00*1.77570*1.77580*1.77590*1.77540
04/10/2003 10:40:00*1.77550*1.77540*1.77590*1.77520
04/10/2003 10:45:00*1.77560*1.77570*1.77570*1.77530
04/10/2003 10:50:00*1.77570*1.77560*1.77590*1.77560
04/10/2003 10:55:00*1.77570*1.77560*1.77590*1.77560
04/10/2003 11:00:00*1.77590*1.77550*1.77600*1.77550
04/10/2003 11:05:00*1.77580*1.77550*1.77590*1.77540
04/10/2003 11:10:00*1.77570*1.77490*1.77570*1.77490
04/10/2003 11:15:00*1.77500*1.77440*1.77500*1.77430
04/10/2003 11:20:00*1.77410*1.77480*1.77480*1.77410
04/10/2003 11:25:00*1.77450*1.77430*1.77490*1.77410
04/10/2003 11:30:00*1.77470*1.77450*1.77470*1.77400
04/10/2003 11:35:00*1.77450*1.77480*1.77490*1.77400
04/10/2003 11:40:00*1.77490*1.77450*1.77490*1.77450
04/10/2003 11:45:00*1.77470*1.77400*1.77500*1.77400
04/10/2003 11:50:00*1.77470*1.77520*1.77520*1.77410
04/10/2003 11:55:00*1.77490*1.77500*1.77540*1.77480
04/10/2003 12:00:00*1.77400*1.77510*1.77540*1.77400
04/10/2003 12:05:00*1.77540*1.77550*1.77550*1.77400
04/10/2003 12:10:00*1.77550*1.77520*1.77550*1.77520
04/10/2003 12:15:00*1.77540*1.77560*1.77560*1.77480
04/10/2003 12:20:00*1.77530*1.77480*1.77530*1.77480
04/10/2003 12:25:00*1.77550*1.77530*1.77560*1.77480
04/10/2003 12:30:00*1.77520*1.77540*1.77570*1.77520
04/10/2003 12:35:00*1.77550*1.77540*1.77570*1.77520
04/10/2003 12:40:00*1.77470*1.77470*1.77470*1.77470
04/10/2003 12:45:00*1.77480*1.77520*1.77550*1.77480
04/10/2003 12:50:00*1.77530*1.77510*1.77530*1.77500
04/10/2003 12:55:00*1.77540*1.77490*1.77540*1.77490
04/10/2003 13:00:00*1.77510*1.77490*1.77510*1.77490
04/10/2003 13:05:00*1.77490*1.77500*1.77500*1.77490
04/10/2003 13:10:00*1.77480*1.77480*1.77490*1.77480
04/10/2003 13:15:00*1.77470*1.77470*1.77470*1.77470
04/10/2003 13:20:00*1.77490*1.77500*1.77500*1.77490
04/10/2003 13:25:00*1.77430*1.77470*1.77490*1.77430
04/10/2003 13:30:00*1.77430*1.77400*1.77430*1.77400
04/10/2003 13:35:00*1.77490*1.77480*1.77490*1.77480
04/10/2003 13:40:00*1.77490*1.77400*1.77500*1.77400
04/10/2003 13:45:00*1.77400*1.77400*1.77400*1.77400
04/10/2003 13:50:00*1.77400*1.77400*1.77400*1.77400
04/10/2003 13:55:00*1.77390*1.77390*1.77390*1.77390
04/10/2003 14:00:00*1.77430*1.77480*1.77510*1.77430
04/10/2003 14:05:00*1.77530*1.77520*1.77530*1.77510
04/10/2003 14:10:00*1.77510*1.77420*1.77510*1.77420
04/10/2003 14:15:00*1.77540*1.77510*1.77540*1.77510
04/10/2003 14:20:00*1.77550*1.77420*1.77550*1.77420
04/10/2003 14:25:00*1.77510*1.77510*1.77510*1.77510
04/10/2003 14:30:00*1.77510*1.77510*1.77510*1.77510
04/10/2003 14:35:00*1.77520*1.77500*1.77520*1.77430
04/10/2003 14:40:00*1.77480*1.77530*1.77530*1.77480
04/10/2003 14:45:00*1.77520*1.77520*1.77520*1.77520
04/10/2003 14:50:00*1.77520*1.77520*1.77520*1.77520
04/10/2003 14:55:00*1.77510*1.77510*1.77510*1.77510
04/10/2003 15:00:00*1.77510*1.77510*1.77510*1.77510
04/10/2003 15:05:00*1.77515*1.77515*1.77515*1.77515
04/10/2003 15:10:00*1.77520*1.77520*1.77520*1.77520
04/10/2003 15:15:00*1.77500*1.77510*1.77510*1.77500
04/10/2003 15:20:00*1.77530*1.77520*1.77530*1.77480
04/10/2003 15:25:00*1.77530*1.77560*1.77560*1.77500
04/10/2003 15:30:00*1.77540*1.77510*1.77540*1.77510
04/10/2003 15:35:00*1.77520*1.77520*1.77520*1.77520
04/10/2003 15:40:00*1.77530*1.77540*1.77540*1.77510
04/10/2003 15:45:00*1.77530*1.77530*1.77530*1.77530
04/10/2003 15:50:00*1.77520*1.77520*1.77520*1.77520
04/10/2003 15:55:00*1.77520*1.77510*1.77520*1.77510
04/10/2003 16:00:00*1.77520*1.77520*1.77520*1.77520
04/10/2003 16:05:00*1.77540*1.77510*1.77540*1.77510
04/10/2003 16:10:00*1.77530*1.77530*1.77530*1.77530
04/10/2003 16:15:00*1.77535*1.77535*1.77535*1.77535
04/10/2003 16:20:00*1.77535*1.77535*1.77535*1.77535
04/10/2003 16:25:00*1.77550*1.77550*1.77550*1.77550
04/10/2003 16:30:00*1.77550*1.77550*1.77550*1.77550
04/10/2003 16:35:00*1.77550*1.77550*1.77550*1.77550
04/10/2003 16:40:00*1.77540*1.77540*1.77540*1.77540
04/10/2003 16:45:00*1.77540*1.77540*1.77540*1.77540
04/10/2003 16:50:00*1.77480*1.77480*1.77480*1.77480
04/10/2003 16:55:00*1.77530*1.77530*1.77530*1.77530
04/10/2003 17:00:00*1.77480*1.77530*1.77530*1.77480
