04/04/2003 17:05:00*1.77560*1.77560*1.77560*1.77560
04/04/2003 17:10:00*1.77630*1.77630*1.77630*1.77630
04/04/2003 17:15:00*1.77560*1.77640*1.77640*1.77560
04/04/2003 17:25:00*1.77570*1.77590*1.77590*1.77570
04/04/2003 17:30:00*1.77640*1.77560*1.77640*1.77560
04/04/2003 17:35:00*1.77550*1.77560*1.77630*1.77530
04/04/2003 17:40:00*1.77500*1.77630*1.77630*1.77480
04/04/2003 17:45:00*1.77560*1.77560*1.77560*1.77560
04/04/2003 17:50:00*1.77570*1.77560*1.77570*1.77560
