04/01/2003 17:05:00*1.77040*1.77070*1.77070*1.77040
04/01/2003 17:10:00*1.77020*1.76870*1.77020*1.76870
04/01/2003 17:15:00*1.77020*1.77040*1.77040*1.77020
04/01/2003 17:20:00*1.76870*1.76870*1.76870*1.76870
04/01/2003 17:25:00*1.77000*1.77080*1.77080*1.77000
04/01/2003 17:30:00*1.77060*1.77040*1.77060*1.77040
04/01/2003 17:35:00*1.77020*1.77020*1.77040*1.77020
04/01/2003 17:40:00*1.76880*1.77040*1.77050*1.76880
04/01/2003 17:45:00*1.76890*1.76890*1.76890*1.76890
04/01/2003 17:50:00*1.76890*1.76890*1.76890*1.76890
04/01/2003 17:55:00*1.76880*1.77020*1.77020*1.76880
04/01/2003 18:00:00*1.76900*1.76885*1.76900*1.76885
04/01/2003 18:05:00*1.76900*1.76900*1.76900*1.76885
04/01/2003 18:10:00*1.77020*1.76870*1.77020*1.76870
04/01/2003 18:15:00*1.76870*1.76930*1.76930*1.76870
04/01/2003 18:20:00*1.76930*1.76870*1.76930*1.76870
04/01/2003 18:25:00*1.76970*1.76800*1.76980*1.76800
04/01/2003 18:30:00*1.76830*1.76815*1.76835*1.76800
04/01/2003 18:35:00*1.76890*1.76870*1.76890*1.76870
04/01/2003 18:40:00*1.76890*1.76890*1.76890*1.76890
04/01/2003 18:45:00*1.76830*1.76870*1.76930*1.76830
04/01/2003 18:50:00*1.76865*1.76865*1.76870*1.76865
04/01/2003 18:55:00*1.76840*1.76845*1.76865*1.76840
04/01/2003 19:00:00*1.76900*1.76880*1.76900*1.76880
04/01/2003 19:05:00*1.76900*1.76900*1.76900*1.76900
04/01/2003 19:10:00*1.76840*1.76850*1.76850*1.76840
04/01/2003 19:15:00*1.76870*1.76930*1.76930*1.76870
04/01/2003 19:20:00*1.76930*1.76870*1.76930*1.76870
04/01/2003 19:25:00*1.76970*1.76800*1.76980*1.76800
04/01/2003 19:30:00*1.76830*1.76810*1.76840*1.76810
04/01/2003 19:35:00*1.76840*1.76840*1.76840*1.76840
04/01/2003 19:40:00*1.76830*1.76850*1.76850*1.76830
04/01/2003 19:45:00*1.76830*1.76870*1.76930*1.76830
04/01/2003 19:50:00*1.76870*1.76870*1.76870*1.76870
04/01/2003 19:55:00*1.76840*1.76850*1.76850*1.76840
04/01/2003 20:00:00*1.76850*1.76850*1.76850*1.76850
04/01/2003 20:05:00*1.76850*1.76850*1.76850*1.76850
04/01/2003 20:10:00*1.76840*1.76850*1.76850*1.76840
04/01/2003 20:15:00*1.76840*1.76850*1.76850*1.76840
04/01/2003 20:20:00*1.76850*1.76840*1.76850*1.76840
04/01/2003 20:25:00*1.76870*1.76870*1.76870*1.76870
04/01/2003 20:30:00*1.76930*1.76850*1.76930*1.76850
04/01/2003 20:35:00*1.76840*1.76850*1.76850*1.76840
04/01/2003 20:40:00*1.76855*1.76845*1.76875*1.76830
04/01/2003 20:45:00*1.76900*1.76840*1.76900*1.76830
04/01/2003 20:50:00*1.76860*1.76850*1.76870*1.76840
04/01/2003 20:55:00*1.76880*1.76940*1.76940*1.76880
04/01/2003 21:00:00*1.76940*1.76920*1.76940*1.76890
04/01/2003 21:05:00*1.76890*1.76920*1.76950*1.76890
04/01/2003 21:10:00*1.76950*1.76940*1.77000*1.76930
04/01/2003 21:15:00*1.76930*1.76930*1.76960*1.76930
04/01/2003 21:20:00*1.76950*1.76920*1.76950*1.76920
04/01/2003 21:25:00*1.76930*1.76920*1.76940*1.76920
04/01/2003 21:30:00*1.76940*1.76880*1.76940*1.76880
04/01/2003 21:35:00*1.76900*1.76860*1.76940*1.76800
04/01/2003 21:40:00*1.76850*1.76840*1.76870*1.76830
04/01/2003 21:45:00*1.76870*1.76850*1.76880*1.76850
04/01/2003 21:50:00*1.76860*1.76860*1.76870*1.76830
04/01/2003 21:55:00*1.76850*1.76860*1.76880*1.76830
04/01/2003 22:00:00*1.76870*1.76900*1.76900*1.76870
04/01/2003 22:05:00*1.76880*1.76900*1.76910*1.76880
04/01/2003 22:10:00*1.76920*1.76860*1.76920*1.76800
04/01/2003 22:15:00*1.76840*1.76860*1.76900*1.76790
04/01/2003 22:20:00*1.76870*1.76880*1.76910*1.76870
04/01/2003 22:25:00*1.76900*1.76880*1.76910*1.76880
04/01/2003 22:30:00*1.76900*1.76900*1.76900*1.76900
04/01/2003 22:35:00*1.76880*1.76880*1.76880*1.76880
04/01/2003 22:40:00*1.76890*1.76890*1.76890*1.76890
04/01/2003 22:45:00*1.76910*1.76900*1.76920*1.76880
04/01/2003 22:50:00*1.76890*1.76810*1.76910*1.76810
04/01/2003 22:55:00*1.76930*1.76880*1.76930*1.76830
04/01/2003 23:00:00*1.76760*1.76920*1.76930*1.76760
04/01/2003 23:05:00*1.76910*1.76920*1.76930*1.76870
04/01/2003 23:10:00*1.76890*1.76900*1.76920*1.76830
04/01/2003 23:15:00*1.76840*1.77000*1.77000*1.76830
04/01/2003 23:20:00*1.76920*1.76930*1.76930*1.76910
04/01/2003 23:25:00*1.76910*1.76900*1.76920*1.76900
04/01/2003 23:30:00*1.76910*1.76900*1.76910*1.76890
04/01/2003 23:35:00*1.76890*1.76900*1.76920*1.76890
04/01/2003 23:40:00*1.76890*1.76900*1.76910*1.76890
04/01/2003 23:45:00*1.76890*1.76970*1.76970*1.76890
04/01/2003 23:50:00*1.76890*1.76910*1.76910*1.76890
04/01/2003 23:55:00*1.76880*1.76890*1.76890*1.76880
04/02/2003 00:00:00*1.76890*1.76890*1.76900*1.76890
04/02/2003 00:05:00*1.76900*1.76940*1.76940*1.76890
04/02/2003 00:10:00*1.76930*1.76920*1.76940*1.76920
04/02/2003 00:15:00*1.76920*1.76900*1.76930*1.76900
04/02/2003 00:20:00*1.76850*1.76870*1.76870*1.76850
04/02/2003 00:30:00*1.76910*1.76930*1.76930*1.76910
04/02/2003 00:35:00*1.76920*1.76910*1.76920*1.76900
04/02/2003 00:40:00*1.76910*1.76910*1.76920*1.76900
04/02/2003 00:45:00*1.76920*1.76900*1.76920*1.76900
04/02/2003 00:55:00*1.76910*1.76940*1.76950*1.76910
04/02/2003 01:00:00*1.76940*1.76910*1.76950*1.76910
04/02/2003 01:05:00*1.76910*1.76930*1.76970*1.76910
04/02/2003 01:10:00*1.76940*1.76950*1.76970*1.76930
04/02/2003 01:15:00*1.76930*1.76930*1.76940*1.76910
04/02/2003 01:20:00*1.76930*1.76930*1.76950*1.76920
04/02/2003 01:25:00*1.76910*1.76920*1.76930*1.76910
04/02/2003 01:30:00*1.76910*1.76850*1.76940*1.76810
04/02/2003 01:35:00*1.76860*1.76790*1.76860*1.76770
04/02/2003 01:40:00*1.76800*1.76830*1.76880*1.76780
04/02/2003 01:45:00*1.76880*1.76860*1.76890*1.76810
04/02/2003 01:50:00*1.76880*1.76840*1.76880*1.76840
04/02/2003 01:55:00*1.76830*1.76830*1.76840*1.76830
04/02/2003 02:00:00*1.76850*1.76850*1.76860*1.76850
04/02/2003 02:05:00*1.76840*1.76860*1.76860*1.76840
04/02/2003 02:10:00*1.76870*1.76890*1.76890*1.76820
04/02/2003 02:15:00*1.76870*1.76900*1.76980*1.76850
04/02/2003 02:20:00*1.76890*1.76830*1.76890*1.76760
04/02/2003 02:25:00*1.76810*1.76780*1.76880*1.76740
04/02/2003 02:30:00*1.76800*1.76780*1.76800*1.76770
04/02/2003 02:35:00*1.76770*1.76710*1.76780*1.76710
04/02/2003 02:40:00*1.76750*1.76790*1.76800*1.76750
04/02/2003 02:45:00*1.76800*1.76760*1.76800*1.76750
04/02/2003 02:50:00*1.76770*1.76760*1.76790*1.76730
04/02/2003 02:55:00*1.76770*1.76790*1.76790*1.76750
04/02/2003 03:00:00*1.76770*1.76770*1.76790*1.76770
04/02/2003 03:05:00*1.76760*1.76760*1.76780*1.76740
04/02/2003 03:10:00*1.76760*1.76740*1.76770*1.76710
04/02/2003 03:15:00*1.76730*1.76800*1.76800*1.76710
04/02/2003 03:20:00*1.76770*1.76790*1.76810*1.76760
04/02/2003 03:25:00*1.76780*1.76820*1.76830*1.76770
04/02/2003 03:30:00*1.76790*1.76810*1.76830*1.76790
04/02/2003 03:35:00*1.76810*1.76860*1.76860*1.76810
04/02/2003 03:40:00*1.76830*1.76840*1.76860*1.76830
04/02/2003 03:45:00*1.76850*1.76850*1.76860*1.76820
04/02/2003 03:50:00*1.76860*1.76930*1.76930*1.76840
04/02/2003 03:55:00*1.76880*1.76860*1.76940*1.76830
04/02/2003 04:00:00*1.76870*1.76940*1.76960*1.76830
04/02/2003 04:05:00*1.76890*1.76870*1.76960*1.76820
04/02/2003 04:10:00*1.76930*1.76930*1.76940*1.76760
04/02/2003 04:15:00*1.76880*1.76880*1.76940*1.76850
04/02/2003 04:20:00*1.76940*1.76900*1.76940*1.76900
04/02/2003 04:25:00*1.76890*1.76910*1.76910*1.76880
04/02/2003 04:30:00*1.76920*1.76910*1.76960*1.76870
04/02/2003 04:35:00*1.76870*1.76930*1.76940*1.76860
04/02/2003 04:40:00*1.76900*1.76940*1.76940*1.76900
04/02/2003 04:45:00*1.76930*1.76930*1.76930*1.76930
04/02/2003 04:50:00*1.76965*1.76980*1.76985*1.76960
04/02/2003 04:55:00*1.76930*1.76940*1.76940*1.76880
04/02/2003 05:00:00*1.76920*1.76930*1.76930*1.76900
04/02/2003 05:05:00*1.76910*1.76910*1.76910*1.76900
04/02/2003 05:10:00*1.76940*1.76920*1.76940*1.76910
04/02/2003 05:15:00*1.76930*1.76990*1.76990*1.76900
04/02/2003 05:20:00*1.76990*1.76990*1.77010*1.76980
04/02/2003 05:25:00*1.76980*1.76980*1.77000*1.76960
04/02/2003 05:30:00*1.76950*1.76950*1.76990*1.76950
04/02/2003 05:35:00*1.76950*1.76990*1.76990*1.76950
04/02/2003 05:40:00*1.77000*1.76970*1.77000*1.76970
04/02/2003 05:45:00*1.76970*1.76980*1.76980*1.76970
04/02/2003 05:50:00*1.76970*1.76980*1.76990*1.76960
04/02/2003 05:55:00*1.76990*1.77000*1.77000*1.76980
04/02/2003 06:00:00*1.77000*1.76990*1.77000*1.76980
04/02/2003 06:05:00*1.76980*1.76960*1.76990*1.76950
04/02/2003 06:10:00*1.76970*1.76990*1.76990*1.76960
04/02/2003 06:15:00*1.76970*1.76970*1.76980*1.76960
04/02/2003 06:20:00*1.76980*1.76980*1.76980*1.76970
04/02/2003 06:25:00*1.76960*1.76970*1.76980*1.76960
04/02/2003 06:30:00*1.76960*1.76960*1.76960*1.76950
04/02/2003 06:35:00*1.76960*1.76960*1.76960*1.76960
04/02/2003 06:40:00*1.76950*1.76960*1.76960*1.76950
04/02/2003 06:45:00*1.76970*1.76960*1.76970*1.76950
04/02/2003 06:50:00*1.76950*1.76960*1.76960*1.76920
04/02/2003 06:55:00*1.76940*1.76960*1.76980*1.76940
04/02/2003 07:00:00*1.76980*1.76970*1.76980*1.76970
04/02/2003 07:05:00*1.76960*1.76970*1.76970*1.76960
04/02/2003 07:10:00*1.76940*1.76970*1.76970*1.76940
04/02/2003 07:15:00*1.76980*1.76980*1.76980*1.76980
04/02/2003 07:20:00*1.76970*1.76990*1.76990*1.76970
04/02/2003 07:25:00*1.76990*1.76990*1.77000*1.76970
04/02/2003 07:30:00*1.76980*1.76960*1.76980*1.76960
04/02/2003 07:35:00*1.76960*1.76940*1.76970*1.76940
04/02/2003 07:40:00*1.76950*1.76950*1.76960*1.76940
04/02/2003 07:45:00*1.76960*1.76965*1.76975*1.76960
04/02/2003 07:50:00*1.76960*1.76960*1.76970*1.76950
04/02/2003 07:55:00*1.76970*1.76970*1.76970*1.76970
04/02/2003 08:00:00*1.76950*1.76950*1.76950*1.76950
04/02/2003 08:05:00*1.76970*1.76970*1.76980*1.76970
04/02/2003 08:10:00*1.76960*1.76960*1.76970*1.76940
04/02/2003 08:15:00*1.76960*1.76960*1.76970*1.76960
04/02/2003 08:20:00*1.76980*1.76970*1.76990*1.76960
04/02/2003 08:25:00*1.76960*1.76960*1.76980*1.76960
04/02/2003 08:30:00*1.76970*1.76970*1.76970*1.76970
04/02/2003 08:35:00*1.76980*1.76990*1.76990*1.76970
04/02/2003 08:40:00*1.76990*1.76960*1.76990*1.76960
04/02/2003 08:45:00*1.76960*1.76960*1.76970*1.76960
04/02/2003 08:50:00*1.76940*1.76940*1.76940*1.76940
04/02/2003 08:55:00*1.76940*1.76940*1.76940*1.76940
04/02/2003 09:00:00*1.76990*1.76950*1.76990*1.76950
04/02/2003 09:05:00*1.76950*1.76980*1.76990*1.76950
04/02/2003 09:10:00*1.76980*1.76970*1.76980*1.76960
04/02/2003 09:15:00*1.76960*1.77000*1.77000*1.76960
04/02/2003 09:20:00*1.77000*1.76990*1.77000*1.76980
04/02/2003 09:25:00*1.76990*1.76990*1.77000*1.76990
04/02/2003 09:30:00*1.76990*1.76940*1.76990*1.76940
04/02/2003 09:35:00*1.76980*1.76990*1.76990*1.76970
04/02/2003 09:40:00*1.76980*1.77000*1.77020*1.76970
04/02/2003 09:45:00*1.76960*1.76950*1.76980*1.76940
04/02/2003 09:50:00*1.76940*1.76930*1.76980*1.76910
04/02/2003 09:55:00*1.76950*1.76950*1.76960*1.76950
04/02/2003 10:00:00*1.76930*1.76920*1.76970*1.76920
04/02/2003 10:05:00*1.76960*1.76970*1.76970*1.76940
04/02/2003 10:10:00*1.76960*1.76950*1.76960*1.76950
04/02/2003 10:15:00*1.76970*1.76970*1.76970*1.76940
04/02/2003 10:20:00*1.76970*1.76990*1.76990*1.76940
04/02/2003 10:25:00*1.76930*1.76990*1.77050*1.76920
04/02/2003 10:30:00*1.77000*1.77050*1.77060*1.76960
04/02/2003 10:35:00*1.77040*1.77080*1.77080*1.77040
04/02/2003 10:40:00*1.77070*1.77150*1.77150*1.77050
04/02/2003 10:45:00*1.77180*1.77160*1.77200*1.77020
04/02/2003 10:50:00*1.77150*1.77190*1.77240*1.77140
04/02/2003 10:55:00*1.77180*1.77150*1.77180*1.77150
04/02/2003 11:00:00*1.77120*1.77060*1.77150*1.77060
04/02/2003 11:05:00*1.77060*1.77120*1.77140*1.77060
04/02/2003 11:10:00*1.77120*1.77120*1.77160*1.77060
04/02/2003 11:15:00*1.77100*1.77090*1.77140*1.77080
04/02/2003 11:20:00*1.77090*1.77070*1.77090*1.77010
04/02/2003 11:25:00*1.77070*1.77090*1.77090*1.77070
04/02/2003 11:30:00*1.77060*1.77080*1.77080*1.77060
04/02/2003 11:35:00*1.77070*1.77080*1.77080*1.77060
04/02/2003 11:40:00*1.77060*1.77100*1.77130*1.77050
04/02/2003 11:45:00*1.77090*1.77110*1.77130*1.77080
04/02/2003 11:50:00*1.77130*1.77110*1.77160*1.77080
04/02/2003 11:55:00*1.77120*1.77210*1.77220*1.77100
04/02/2003 12:00:00*1.77200*1.77180*1.77230*1.77170
04/02/2003 12:05:00*1.77200*1.77190*1.77200*1.77170
04/02/2003 12:10:00*1.77180*1.77180*1.77200*1.77170
04/02/2003 12:15:00*1.77170*1.77160*1.77190*1.77110
04/02/2003 12:20:00*1.77160*1.77160*1.77170*1.77130
04/02/2003 12:25:00*1.77170*1.77160*1.77180*1.77150
04/02/2003 12:30:00*1.77150*1.77170*1.77170*1.77130
04/02/2003 12:35:00*1.77145*1.77140*1.77185*1.77140
04/02/2003 12:40:00*1.77155*1.77150*1.77155*1.77140
04/02/2003 12:45:00*1.77180*1.77180*1.77180*1.77180
04/02/2003 12:50:00*1.77170*1.77190*1.77190*1.77170
04/02/2003 12:55:00*1.77190*1.77200*1.77200*1.77180
04/02/2003 13:00:00*1.77190*1.77160*1.77190*1.77160
04/02/2003 13:05:00*1.77170*1.77170*1.77190*1.77170
04/02/2003 13:10:00*1.77170*1.77170*1.77180*1.77170
04/02/2003 13:15:00*1.77180*1.77180*1.77180*1.77170
04/02/2003 13:20:00*1.77180*1.77190*1.77190*1.77180
04/02/2003 13:25:00*1.77150*1.77150*1.77150*1.77150
04/02/2003 13:30:00*1.77180*1.77180*1.77180*1.77180
04/02/2003 13:35:00*1.77140*1.77140*1.77140*1.77140
04/02/2003 13:40:00*1.77150*1.77150*1.77150*1.77150
04/02/2003 13:45:00*1.77160*1.77150*1.77170*1.77150
04/02/2003 13:50:00*1.77100*1.77100*1.77100*1.77100
04/02/2003 13:55:00*1.77180*1.77180*1.77180*1.77150
04/02/2003 14:00:00*1.77140*1.77160*1.77160*1.77140
04/02/2003 14:05:00*1.77170*1.77150*1.77170*1.77150
04/02/2003 14:10:00*1.77130*1.77120*1.77130*1.77110
04/02/2003 14:15:00*1.77130*1.77110*1.77130*1.77110
04/02/2003 14:20:00*1.77180*1.77170*1.77180*1.77170
04/02/2003 14:25:00*1.77105*1.77105*1.77105*1.77105
04/02/2003 14:30:00*1.77100*1.77110*1.77110*1.77100
04/02/2003 14:35:00*1.77170*1.77160*1.77170*1.77160
04/02/2003 14:40:00*1.77130*1.77110*1.77130*1.77110
04/02/2003 14:45:00*1.77160*1.77100*1.77160*1.77100
04/02/2003 14:50:00*1.77190*1.77190*1.77190*1.77190
04/02/2003 14:55:00*1.77170*1.77170*1.77170*1.77170
04/02/2003 15:00:00*1.77100*1.77100*1.77100*1.77100
04/02/2003 15:05:00*1.77170*1.77130*1.77170*1.77130
04/02/2003 15:10:00*1.77100*1.77100*1.77130*1.77100
04/02/2003 15:15:00*1.77110*1.77110*1.77110*1.77110
04/02/2003 15:20:00*1.77100*1.77100*1.77190*1.77080
04/02/2003 15:25:00*1.77190*1.77125*1.77190*1.77100
04/02/2003 15:30:00*1.77180*1.77110*1.77180*1.77110
04/02/2003 15:35:00*1.77195*1.77195*1.77195*1.77195
04/02/2003 15:40:00*1.77180*1.77130*1.77180*1.77120
04/02/2003 15:45:00*1.77180*1.77190*1.77190*1.77110
04/02/2003 15:50:00*1.77190*1.77190*1.77190*1.77190
04/02/2003 15:55:00*1.77080*1.77080*1.77080*1.77080
04/02/2003 16:00:00*1.77110*1.77110*1.77110*1.77110
