03/31/2003 17:05:00*1.76380*1.76380*1.76380*1.76380
03/31/2003 17:10:00*1.76410*1.76410*1.76410*1.76410
03/31/2003 17:15:00*1.76440*1.76380*1.76440*1.76380
03/31/2003 17:20:00*1.76340*1.76370*1.76380*1.76340
03/31/2003 17:25:00*1.76350*1.76380*1.76380*1.76350
03/31/2003 17:30:00*1.76350*1.76350*1.76380*1.76350
03/31/2003 17:35:00*1.76410*1.76410*1.76410*1.76410
03/31/2003 17:40:00*1.76380*1.76380*1.76380*1.76330
03/31/2003 17:45:00*1.76360*1.76360*1.76360*1.76360
03/31/2003 17:50:00*1.76330*1.76350*1.76380*1.76330
03/31/2003 17:55:00*1.76340*1.76340*1.76340*1.76340
03/31/2003 18:00:00*1.76340*1.76340*1.76360*1.76340
03/31/2003 18:05:00*1.76330*1.76330*1.76340*1.76330
03/31/2003 18:10:00*1.76360*1.76360*1.76360*1.76360
03/31/2003 18:15:00*1.76350*1.76350*1.76350*1.76350
03/31/2003 18:20:00*1.76380*1.76370*1.76380*1.76350
03/31/2003 18:25:00*1.76350*1.76380*1.76380*1.76350
03/31/2003 18:30:00*1.76350*1.76350*1.76350*1.76350
03/31/2003 18:35:00*1.76370*1.76360*1.76380*1.76350
03/31/2003 18:40:00*1.76400*1.76360*1.76400*1.76360
03/31/2003 18:45:00*1.76370*1.76370*1.76375*1.76370
03/31/2003 18:50:00*1.76380*1.76380*1.76390*1.76360
03/31/2003 18:55:00*1.76390*1.76450*1.76500*1.76360
03/31/2003 19:00:00*1.76340*1.76340*1.76340*1.76340
03/31/2003 19:05:00*1.76330*1.76330*1.76330*1.76330
03/31/2003 19:10:00*1.76350*1.76350*1.76350*1.76350
03/31/2003 19:15:00*1.76390*1.76390*1.76400*1.76380
03/31/2003 19:20:00*1.76360*1.76360*1.76360*1.76360
03/31/2003 19:25:00*1.76400*1.76390*1.76410*1.76390
03/31/2003 19:30:00*1.76400*1.76430*1.76455*1.76330
03/31/2003 19:35:00*1.76480*1.76480*1.76480*1.76340
03/31/2003 19:40:00*1.76360*1.76370*1.76370*1.76360
03/31/2003 19:45:00*1.76370*1.76370*1.76370*1.76370
03/31/2003 19:50:00*1.76380*1.76380*1.76390*1.76360
03/31/2003 19:55:00*1.76390*1.76450*1.76500*1.76360
03/31/2003 20:00:00*1.76440*1.76380*1.76440*1.76330
03/31/2003 20:05:00*1.76390*1.76420*1.76420*1.76360
03/31/2003 20:10:00*1.76420*1.76400*1.76420*1.76370
03/31/2003 20:15:00*1.76390*1.76390*1.76390*1.76380
03/31/2003 20:20:00*1.76390*1.76410*1.76410*1.76390
03/31/2003 20:25:00*1.76410*1.76400*1.76410*1.76400
03/31/2003 20:30:00*1.76410*1.76430*1.76460*1.76330
03/31/2003 20:35:00*1.76440*1.76420*1.76460*1.76410
03/31/2003 20:40:00*1.76430*1.76410*1.76430*1.76410
03/31/2003 20:45:00*1.76430*1.76410*1.76470*1.76410
03/31/2003 20:50:00*1.76505*1.76610*1.76640*1.76490
03/31/2003 20:55:00*1.76430*1.76480*1.76480*1.76430
03/31/2003 21:00:00*1.76430*1.76480*1.76550*1.76430
03/31/2003 21:05:00*1.76500*1.76500*1.76510*1.76500
03/31/2003 21:10:00*1.76440*1.76480*1.76490*1.76440
03/31/2003 21:15:00*1.76470*1.76460*1.76480*1.76460
03/31/2003 21:20:00*1.76430*1.76500*1.76500*1.76430
03/31/2003 21:25:00*1.76470*1.76480*1.76480*1.76470
03/31/2003 21:30:00*1.76480*1.76480*1.76480*1.76480
03/31/2003 21:35:00*1.76650*1.76640*1.76665*1.76600
03/31/2003 21:40:00*1.76470*1.76470*1.76470*1.76470
03/31/2003 21:45:00*1.76520*1.76480*1.76520*1.76480
03/31/2003 21:50:00*1.76500*1.76610*1.76630*1.76480
03/31/2003 21:55:00*1.76590*1.76620*1.76620*1.76560
03/31/2003 22:00:00*1.76610*1.76610*1.76610*1.76610
03/31/2003 22:05:00*1.76620*1.76620*1.76620*1.76620
03/31/2003 22:10:00*1.76630*1.76680*1.76680*1.76630
03/31/2003 22:15:00*1.76650*1.76660*1.76680*1.76650
03/31/2003 22:20:00*1.76670*1.76630*1.76670*1.76630
03/31/2003 22:25:00*1.76620*1.76660*1.76660*1.76620
03/31/2003 22:30:00*1.76620*1.76660*1.76670*1.76600
03/31/2003 22:35:00*1.76650*1.76640*1.76660*1.76600
03/31/2003 22:40:00*1.76660*1.76640*1.76660*1.76600
03/31/2003 22:45:00*1.76680*1.76660*1.76680*1.76640
03/31/2003 22:50:00*1.76660*1.76650*1.76660*1.76600
03/31/2003 22:55:00*1.76600*1.76620*1.76650*1.76590
03/31/2003 23:00:00*1.76610*1.76600*1.76660*1.76600
03/31/2003 23:05:00*1.76620*1.76620*1.76640*1.76610
03/31/2003 23:10:00*1.76630*1.76570*1.76630*1.76570
03/31/2003 23:15:00*1.76630*1.76670*1.76695*1.76630
03/31/2003 23:20:00*1.76620*1.76600*1.76620*1.76600
03/31/2003 23:25:00*1.76620*1.76630*1.76630*1.76620
03/31/2003 23:30:00*1.76620*1.76630*1.76640*1.76610
03/31/2003 23:35:00*1.76630*1.76640*1.76640*1.76620
03/31/2003 23:40:00*1.76650*1.76640*1.76650*1.76620
03/31/2003 23:45:00*1.76630*1.76610*1.76650*1.76610
03/31/2003 23:50:00*1.76620*1.76640*1.76640*1.76620
03/31/2003 23:55:00*1.76630*1.76620*1.76640*1.76600
04/01/2003 00:00:00*1.76610*1.76630*1.76630*1.76610
04/01/2003 00:05:00*1.76690*1.76720*1.76775*1.76680
04/01/2003 00:10:00*1.76620*1.76640*1.76640*1.76620
04/01/2003 00:15:00*1.76620*1.76610*1.76690*1.76610
04/01/2003 00:20:00*1.76610*1.76660*1.76690*1.76600
04/01/2003 00:25:00*1.76680*1.76680*1.76680*1.76670
04/01/2003 00:30:00*1.76660*1.76680*1.76680*1.76660
04/01/2003 00:35:00*1.76670*1.76720*1.76720*1.76670
04/01/2003 00:40:00*1.76680*1.76680*1.76690*1.76680
04/01/2003 00:45:00*1.76680*1.76680*1.76680*1.76680
04/01/2003 00:50:00*1.76690*1.76700*1.76720*1.76690
04/01/2003 00:55:00*1.76690*1.76690*1.76690*1.76690
04/01/2003 01:00:00*1.76610*1.76720*1.76720*1.76580
04/01/2003 01:05:00*1.76690*1.76720*1.76780*1.76680
04/01/2003 01:10:00*1.76720*1.76680*1.76770*1.76680
04/01/2003 01:15:00*1.76745*1.76720*1.76745*1.76690
04/01/2003 01:20:00*1.76720*1.76730*1.76750*1.76710
04/01/2003 01:25:00*1.76720*1.76720*1.76740*1.76700
04/01/2003 01:30:00*1.76730*1.76730*1.76730*1.76710
04/01/2003 01:35:00*1.76700*1.76750*1.76750*1.76700
04/01/2003 01:40:00*1.76730*1.76720*1.76760*1.76620
04/01/2003 01:45:00*1.76630*1.76700*1.76730*1.76630
04/01/2003 01:50:00*1.76730*1.76740*1.76740*1.76620
04/01/2003 01:55:00*1.76730*1.76730*1.76730*1.76620
04/01/2003 02:00:00*1.76700*1.76730*1.76740*1.76700
04/01/2003 02:05:00*1.76750*1.76730*1.76750*1.76720
04/01/2003 02:10:00*1.76720*1.76710*1.76720*1.76700
04/01/2003 02:15:00*1.76740*1.76720*1.76740*1.76680
04/01/2003 02:20:00*1.76710*1.76700*1.76730*1.76680
04/01/2003 02:25:00*1.76700*1.76690*1.76700*1.76680
04/01/2003 02:30:00*1.76700*1.76660*1.76700*1.76620
04/01/2003 02:35:00*1.76610*1.76670*1.76690*1.76610
04/01/2003 02:40:00*1.76650*1.76680*1.76680*1.76600
04/01/2003 02:45:00*1.76670*1.76680*1.76690*1.76670
04/01/2003 02:50:00*1.76700*1.76700*1.76720*1.76700
04/01/2003 02:55:00*1.76690*1.76710*1.76750*1.76660
04/01/2003 03:00:00*1.76720*1.76710*1.76750*1.76710
04/01/2003 03:05:00*1.76780*1.76750*1.76780*1.76730
04/01/2003 03:10:00*1.76720*1.76760*1.76760*1.76720
04/01/2003 03:15:00*1.76760*1.76760*1.76760*1.76700
04/01/2003 03:20:00*1.76770*1.76780*1.76800*1.76730
04/01/2003 03:25:00*1.76770*1.76770*1.76790*1.76720
04/01/2003 03:30:00*1.76770*1.76730*1.76770*1.76720
04/01/2003 03:35:00*1.76730*1.76750*1.76750*1.76680
04/01/2003 03:40:00*1.76680*1.76740*1.76750*1.76620
04/01/2003 03:45:00*1.76730*1.76740*1.76780*1.76710
04/01/2003 03:50:00*1.76750*1.76740*1.76750*1.76680
04/01/2003 03:55:00*1.76720*1.76710*1.76720*1.76670
04/01/2003 04:00:00*1.76720*1.76720*1.76770*1.76680
04/01/2003 04:05:00*1.76720*1.76720*1.76720*1.76700
04/01/2003 04:10:00*1.76710*1.76740*1.76740*1.76700
04/01/2003 04:15:00*1.76740*1.76760*1.76780*1.76730
04/01/2003 04:20:00*1.76720*1.76660*1.76780*1.76650
04/01/2003 04:25:00*1.76680*1.76690*1.76710*1.76680
04/01/2003 04:30:00*1.76700*1.76710*1.76780*1.76690
04/01/2003 04:35:00*1.76720*1.76740*1.76740*1.76700
04/01/2003 04:40:00*1.76720*1.76770*1.76810*1.76720
04/01/2003 04:45:00*1.76770*1.76770*1.76780*1.76670
04/01/2003 04:50:00*1.76760*1.76810*1.76810*1.76740
04/01/2003 04:55:00*1.76810*1.76780*1.76820*1.76770
04/01/2003 05:00:00*1.76800*1.76870*1.76870*1.76790
04/01/2003 05:05:00*1.76860*1.76960*1.76970*1.76800
04/01/2003 05:10:00*1.76970*1.76980*1.76990*1.76960
04/01/2003 05:15:00*1.76980*1.76910*1.76980*1.76890
04/01/2003 05:20:00*1.76900*1.76870*1.76920*1.76810
04/01/2003 05:25:00*1.76880*1.76870*1.76890*1.76870
04/01/2003 05:30:00*1.76870*1.76840*1.76890*1.76840
04/01/2003 05:35:00*1.76890*1.76910*1.76910*1.76880
04/01/2003 05:40:00*1.76890*1.76910*1.76940*1.76890
04/01/2003 05:45:00*1.76930*1.76920*1.76930*1.76900
04/01/2003 05:50:00*1.76910*1.76930*1.76940*1.76900
04/01/2003 05:55:00*1.76920*1.76950*1.76950*1.76920
04/01/2003 06:00:00*1.76960*1.76950*1.76960*1.76940
04/01/2003 06:05:00*1.76970*1.76960*1.76970*1.76960
04/01/2003 06:10:00*1.76970*1.76990*1.76990*1.76970
04/01/2003 06:15:00*1.76960*1.76980*1.76990*1.76960
04/01/2003 06:20:00*1.76970*1.76970*1.76990*1.76950
04/01/2003 06:25:00*1.76950*1.76970*1.76980*1.76950
04/01/2003 06:30:00*1.76980*1.76970*1.76990*1.76970
04/01/2003 06:35:00*1.76980*1.77030*1.77070*1.76980
04/01/2003 06:40:00*1.77040*1.77090*1.77100*1.77040
04/01/2003 06:45:00*1.77070*1.77110*1.77160*1.77070
04/01/2003 06:50:00*1.77130*1.77160*1.77190*1.77080
04/01/2003 06:55:00*1.77130*1.77130*1.77170*1.77120
04/01/2003 07:00:00*1.77130*1.77090*1.77140*1.77090
04/01/2003 07:05:00*1.77150*1.77170*1.77170*1.77130
04/01/2003 07:10:00*1.77180*1.77140*1.77200*1.77140
04/01/2003 07:15:00*1.77150*1.77150*1.77150*1.77110
04/01/2003 07:20:00*1.77110*1.77140*1.77150*1.77110
04/01/2003 07:25:00*1.77115*1.77115*1.77115*1.77095
04/01/2003 07:30:00*1.77130*1.77140*1.77140*1.77130
04/01/2003 07:35:00*1.77120*1.77120*1.77120*1.77120
04/01/2003 07:40:00*1.77110*1.77100*1.77130*1.77070
04/01/2003 07:45:00*1.77090*1.77060*1.77120*1.77060
04/01/2003 07:50:00*1.77070*1.77080*1.77080*1.77070
04/01/2003 07:55:00*1.76950*1.76975*1.77005*1.76940
04/01/2003 08:00:00*1.77070*1.77080*1.77100*1.77070
04/01/2003 08:05:00*1.77110*1.76940*1.77110*1.76940
04/01/2003 08:10:00*1.76930*1.77070*1.77120*1.76930
04/01/2003 08:15:00*1.76900*1.77080*1.77090*1.76900
04/01/2003 08:20:00*1.77100*1.77090*1.77130*1.77090
04/01/2003 08:25:00*1.77110*1.77110*1.77110*1.77110
04/01/2003 08:30:00*1.76940*1.76990*1.77100*1.76940
04/01/2003 08:35:00*1.76980*1.77030*1.77130*1.76970
04/01/2003 08:40:00*1.77020*1.77000*1.77100*1.76950
04/01/2003 08:45:00*1.76990*1.76970*1.77000*1.76920
04/01/2003 08:50:00*1.76960*1.76950*1.77010*1.76950
04/01/2003 08:55:00*1.76960*1.76980*1.76980*1.76940
04/01/2003 09:00:00*1.76970*1.76950*1.76990*1.76950
04/01/2003 09:05:00*1.76960*1.77010*1.77020*1.76960
04/01/2003 09:10:00*1.77010*1.76940*1.77070*1.76940
04/01/2003 09:15:00*1.77040*1.76930*1.77050*1.76930
04/01/2003 09:20:00*1.76940*1.77050*1.77050*1.76940
04/01/2003 09:25:00*1.77030*1.76940*1.77040*1.76940
04/01/2003 09:30:00*1.77040*1.77020*1.77050*1.77020
04/01/2003 09:35:00*1.77040*1.77030*1.77050*1.77020
04/01/2003 09:40:00*1.77020*1.76970*1.77050*1.76940
04/01/2003 09:45:00*1.77040*1.77110*1.77120*1.76970
04/01/2003 09:50:00*1.77090*1.77090*1.77110*1.76980
04/01/2003 09:55:00*1.77030*1.77110*1.77120*1.77030
04/01/2003 10:00:00*1.77030*1.77080*1.77110*1.77030
04/01/2003 10:05:00*1.77110*1.77130*1.77150*1.77020
04/01/2003 10:10:00*1.77110*1.77100*1.77110*1.77030
04/01/2003 10:15:00*1.77080*1.77140*1.77150*1.77080
04/01/2003 10:20:00*1.77140*1.77140*1.77190*1.77130
04/01/2003 10:25:00*1.77130*1.77120*1.77150*1.76980
04/01/2003 10:30:00*1.77120*1.77130*1.77150*1.76950
04/01/2003 10:35:00*1.77040*1.77140*1.77140*1.77000
04/01/2003 10:40:00*1.77130*1.76940*1.77130*1.76900
04/01/2003 10:45:00*1.77040*1.76930*1.77040*1.76930
04/01/2003 10:50:00*1.76980*1.76990*1.76990*1.76980
04/01/2003 10:55:00*1.76940*1.76940*1.77010*1.76940
04/01/2003 11:00:00*1.76970*1.76940*1.76980*1.76930
04/01/2003 11:05:00*1.76940*1.76930*1.77000*1.76930
04/01/2003 11:10:00*1.76990*1.77010*1.77010*1.76930
04/01/2003 11:15:00*1.77010*1.77000*1.77010*1.77000
04/01/2003 11:20:00*1.77030*1.77010*1.77030*1.77010
04/01/2003 11:25:00*1.76920*1.76920*1.76920*1.76920
04/01/2003 11:30:00*1.77030*1.77030*1.77030*1.77030
04/01/2003 11:35:00*1.77020*1.77080*1.77090*1.76920
04/01/2003 11:40:00*1.76920*1.77080*1.77100*1.76920
04/01/2003 11:45:00*1.77080*1.77050*1.77090*1.77030
04/01/2003 11:50:00*1.77050*1.77070*1.77080*1.77050
04/01/2003 11:55:00*1.77080*1.77030*1.77080*1.77010
04/01/2003 12:00:00*1.77040*1.77050*1.77070*1.77040
04/01/2003 12:05:00*1.77070*1.77080*1.77100*1.77070
04/01/2003 12:10:00*1.77070*1.77080*1.77080*1.77070
04/01/2003 12:15:00*1.77060*1.77080*1.77080*1.77060
04/01/2003 12:20:00*1.77070*1.77030*1.77080*1.77030
04/01/2003 12:25:00*1.77040*1.77090*1.77100*1.77040
04/01/2003 12:30:00*1.77080*1.77070*1.77080*1.77070
04/01/2003 12:35:00*1.77070*1.77100*1.77100*1.77070
04/01/2003 12:40:00*1.77110*1.77060*1.77110*1.77060
04/01/2003 12:50:00*1.77110*1.77150*1.77160*1.77060
04/01/2003 12:55:00*1.77150*1.77060*1.77150*1.77060
04/01/2003 13:00:00*1.77060*1.77060*1.77060*1.77060
04/01/2003 13:05:00*1.77040*1.77110*1.77120*1.77040
04/01/2003 13:15:00*1.77140*1.77140*1.77140*1.77140
04/01/2003 15:45:00*1.77000*1.77005*1.77025*1.76980
04/01/2003 15:50:00*1.76980*1.77000*1.77065*1.76980
04/01/2003 15:55:00*1.77020*1.77025*1.77025*1.77000
04/01/2003 16:00:00*1.77070*1.77050*1.77070*1.77050
