03/03/2003 17:05:00*1.73430*1.73430*1.73430*1.73430
03/03/2003 17:10:00*1.73425*1.73425*1.73425*1.73425
03/03/2003 17:15:00*1.73425*1.73425*1.73425*1.73425
03/03/2003 17:20:00*1.73450*1.73450*1.73450*1.73450
03/03/2003 17:25:00*1.73520*1.73550*1.73550*1.73520
03/03/2003 17:30:00*1.73550*1.73550*1.73550*1.73550
03/03/2003 17:35:00*1.73550*1.73550*1.73550*1.73550
03/03/2003 17:40:00*1.73550*1.73550*1.73550*1.73550
03/03/2003 17:45:00*1.73550*1.73550*1.73550*1.73550
03/03/2003 17:50:00*1.73550*1.73550*1.73550*1.73550
03/03/2003 17:55:00*1.73550*1.73550*1.73550*1.73550
03/03/2003 18:00:00*1.73550*1.73550*1.73550*1.73550
03/03/2003 18:05:00*1.73550*1.73550*1.73550*1.73550
03/03/2003 18:10:00*1.73540*1.73550*1.73550*1.73540
03/03/2003 18:15:00*1.73550*1.73550*1.73550*1.73550
03/03/2003 18:20:00*1.73550*1.73550*1.73550*1.73550
03/03/2003 18:25:00*1.73550*1.73550*1.73550*1.73550
03/03/2003 18:30:00*1.73510*1.73510*1.73510*1.73510
03/03/2003 18:35:00*1.73510*1.73510*1.73510*1.73510
03/03/2003 18:40:00*1.73480*1.73460*1.73480*1.73460
03/03/2003 18:45:00*1.73510*1.73480*1.73510*1.73480
03/03/2003 18:50:00*1.73470*1.73520*1.73520*1.73470
03/03/2003 18:55:00*1.73490*1.73550*1.73550*1.73490
03/03/2003 19:00:00*1.73500*1.73510*1.73510*1.73500
03/03/2003 19:05:00*1.73500*1.73500*1.73500*1.73500
03/03/2003 19:10:00*1.73490*1.73490*1.73500*1.73490
03/03/2003 19:15:00*1.73490*1.73490*1.73490*1.73490
03/03/2003 19:20:00*1.73470*1.73500*1.73500*1.73470
03/03/2003 19:25:00*1.73470*1.73470*1.73470*1.73460
03/03/2003 19:30:00*1.73450*1.73400*1.73450*1.73390
03/03/2003 19:35:00*1.73360*1.73410*1.73430*1.73300
03/03/2003 19:40:00*1.73400*1.73420*1.73420*1.73340
03/03/2003 19:45:00*1.73400*1.73400*1.73420*1.73390
03/03/2003 19:50:00*1.73420*1.73470*1.73480*1.73400
03/03/2003 19:55:00*1.73450*1.73440*1.73470*1.73420
03/03/2003 20:00:00*1.73420*1.73420*1.73430*1.73400
03/03/2003 20:05:00*1.73440*1.73460*1.73460*1.73440
03/03/2003 20:10:00*1.73430*1.73450*1.73450*1.73430
03/03/2003 20:15:00*1.73460*1.73460*1.73480*1.73460
03/03/2003 20:20:00*1.73490*1.73480*1.73490*1.73480
03/03/2003 20:25:00*1.73470*1.73470*1.73480*1.73470
03/03/2003 20:30:00*1.73470*1.73430*1.73470*1.73430
03/03/2003 20:35:00*1.73460*1.73460*1.73460*1.73460
03/03/2003 20:40:00*1.73460*1.73460*1.73460*1.73460
03/03/2003 20:45:00*1.73460*1.73430*1.73480*1.73420
03/03/2003 20:50:00*1.73450*1.73430*1.73450*1.73410
03/03/2003 20:55:00*1.73440*1.73500*1.73500*1.73440
03/03/2003 21:00:00*1.73430*1.73440*1.73440*1.73430
03/03/2003 21:05:00*1.73430*1.73420*1.73430*1.73420
03/03/2003 21:10:00*1.73440*1.73420*1.73440*1.73420
03/03/2003 21:15:00*1.73430*1.73440*1.73440*1.73420
03/03/2003 21:20:00*1.73430*1.73430*1.73430*1.73430
03/03/2003 21:25:00*1.73430*1.73430*1.73440*1.73420
03/03/2003 21:30:00*1.73440*1.73500*1.73500*1.73430
03/03/2003 21:35:00*1.73440*1.73440*1.73440*1.73440
03/03/2003 21:40:00*1.73430*1.73430*1.73430*1.73420
03/03/2003 21:45:00*1.73420*1.73420*1.73420*1.73420
03/03/2003 21:50:00*1.73420*1.73430*1.73430*1.73420
03/03/2003 21:55:00*1.73430*1.73440*1.73440*1.73420
03/03/2003 22:00:00*1.73440*1.73420*1.73440*1.73420
03/03/2003 22:05:00*1.73420*1.73430*1.73430*1.73420
03/03/2003 22:10:00*1.73420*1.73390*1.73420*1.73320
03/03/2003 22:15:00*1.73400*1.73410*1.73410*1.73390
03/03/2003 22:20:00*1.73400*1.73430*1.73440*1.73380
03/03/2003 22:25:00*1.73390*1.73390*1.73420*1.73390
03/03/2003 22:30:00*1.73440*1.73430*1.73440*1.73430
03/03/2003 22:35:00*1.73420*1.73440*1.73440*1.73390
03/03/2003 22:40:00*1.73420*1.73420*1.73420*1.73420
03/03/2003 22:45:00*1.73410*1.73420*1.73420*1.73410
03/03/2003 22:50:00*1.73415*1.73415*1.73415*1.73415
03/03/2003 22:55:00*1.73415*1.73415*1.73415*1.73415
03/03/2003 23:00:00*1.73415*1.73415*1.73415*1.73415
03/03/2003 23:05:00*1.73415*1.73415*1.73415*1.73415
03/03/2003 23:10:00*1.73415*1.73415*1.73415*1.73415
03/03/2003 23:15:00*1.73415*1.73415*1.73415*1.73415
03/03/2003 23:20:00*1.73415*1.73415*1.73415*1.73415
03/03/2003 23:25:00*1.73415*1.73415*1.73415*1.73415
03/03/2003 23:30:00*1.73400*1.73400*1.73400*1.73400
03/03/2003 23:35:00*1.73410*1.73400*1.73410*1.73400
03/03/2003 23:40:00*1.73390*1.73400*1.73410*1.73390
03/03/2003 23:45:00*1.73390*1.73420*1.73420*1.73390
03/03/2003 23:50:00*1.73400*1.73400*1.73420*1.73390
03/03/2003 23:55:00*1.73390*1.73410*1.73420*1.73390
03/04/2003 00:00:00*1.73400*1.73400*1.73400*1.73400
03/04/2003 00:05:00*1.73390*1.73390*1.73390*1.73390
03/04/2003 00:10:00*1.73385*1.73385*1.73385*1.73385
03/04/2003 00:15:00*1.73385*1.73385*1.73385*1.73385
03/04/2003 00:20:00*1.73385*1.73385*1.73385*1.73385
03/04/2003 00:25:00*1.73390*1.73400*1.73400*1.73390
03/04/2003 00:30:00*1.73395*1.73395*1.73395*1.73395
03/04/2003 00:35:00*1.73395*1.73395*1.73395*1.73395
03/04/2003 00:40:00*1.73410*1.73400*1.73410*1.73400
03/04/2003 00:45:00*1.73410*1.73400*1.73410*1.73400
03/04/2003 00:50:00*1.73395*1.73395*1.73395*1.73395
03/04/2003 00:55:00*1.73395*1.73395*1.73395*1.73395
03/04/2003 01:00:00*1.73410*1.73410*1.73430*1.73410
03/04/2003 01:05:00*1.73405*1.73405*1.73405*1.73405
03/04/2003 01:10:00*1.73410*1.73390*1.73420*1.73390
03/04/2003 01:15:00*1.73410*1.73400*1.73420*1.73380
03/04/2003 01:20:00*1.73380*1.73390*1.73410*1.73380
03/04/2003 01:25:00*1.73370*1.73370*1.73370*1.73370
03/04/2003 01:30:00*1.73400*1.73390*1.73410*1.73390
03/04/2003 01:35:00*1.73390*1.73350*1.73400*1.73350
03/04/2003 01:40:00*1.73350*1.73400*1.73400*1.73350
03/04/2003 01:45:00*1.73380*1.73380*1.73400*1.73370
03/04/2003 01:50:00*1.73390*1.73370*1.73390*1.73340
03/04/2003 01:55:00*1.73380*1.73370*1.73380*1.73340
03/04/2003 02:00:00*1.73380*1.73380*1.73400*1.73340
03/04/2003 02:05:00*1.73380*1.73390*1.73490*1.73380
03/04/2003 02:10:00*1.73410*1.73390*1.73410*1.73380
03/04/2003 02:15:00*1.73430*1.73390*1.73510*1.73390
03/04/2003 02:20:00*1.73400*1.73420*1.73500*1.73390
03/04/2003 02:25:00*1.73410*1.73400*1.73420*1.73390
03/04/2003 02:30:00*1.73390*1.73390*1.73390*1.73390
03/04/2003 02:35:00*1.73380*1.73370*1.73410*1.73360
03/04/2003 02:40:00*1.73410*1.73430*1.73450*1.73390
03/04/2003 02:45:00*1.73440*1.73430*1.73440*1.73430
03/04/2003 02:50:00*1.73450*1.73430*1.73450*1.73410
03/04/2003 02:55:00*1.73400*1.73420*1.73440*1.73390
03/04/2003 03:00:00*1.73410*1.73420*1.73420*1.73410
03/04/2003 03:05:00*1.73420*1.73430*1.73440*1.73400
03/04/2003 03:10:00*1.73430*1.73390*1.73440*1.73390
03/04/2003 03:15:00*1.73380*1.73380*1.73380*1.73380
03/04/2003 03:20:00*1.73390*1.73390*1.73400*1.73380
03/04/2003 03:25:00*1.73390*1.73410*1.73410*1.73390
03/04/2003 03:30:00*1.73390*1.73420*1.73420*1.73390
03/04/2003 03:35:00*1.73380*1.73410*1.73420*1.73380
03/04/2003 03:40:00*1.73420*1.73420*1.73420*1.73410
03/04/2003 03:45:00*1.73420*1.73450*1.73530*1.73400
03/04/2003 03:50:00*1.73440*1.73430*1.73440*1.73410
03/04/2003 03:55:00*1.73460*1.73440*1.73460*1.73420
03/04/2003 04:00:00*1.73420*1.73480*1.73530*1.73400
03/04/2003 04:05:00*1.73490*1.73500*1.73500*1.73400
03/04/2003 04:10:00*1.73480*1.73500*1.73500*1.73400
03/04/2003 04:15:00*1.73470*1.73460*1.73490*1.73460
03/04/2003 04:20:00*1.73470*1.73460*1.73500*1.73450
03/04/2003 04:25:00*1.73470*1.73480*1.73480*1.73470
03/04/2003 04:30:00*1.73470*1.73490*1.73490*1.73470
03/04/2003 04:35:00*1.73500*1.73470*1.73500*1.73470
03/04/2003 04:40:00*1.73470*1.73470*1.73480*1.73460
03/04/2003 04:45:00*1.73470*1.73470*1.73470*1.73470
03/04/2003 04:50:00*1.73470*1.73500*1.73510*1.73470
03/04/2003 04:55:00*1.73480*1.73480*1.73520*1.73480
03/04/2003 05:00:00*1.73540*1.73520*1.73550*1.73480
03/04/2003 05:05:00*1.73500*1.73500*1.73520*1.73500
03/04/2003 05:10:00*1.73520*1.73520*1.73520*1.73520
03/04/2003 05:15:00*1.73520*1.73480*1.73540*1.73480
03/04/2003 05:20:00*1.73520*1.73500*1.73520*1.73500
03/04/2003 05:25:00*1.73540*1.73530*1.73560*1.73480
03/04/2003 05:30:00*1.73530*1.73530*1.73530*1.73530
03/04/2003 05:35:00*1.73530*1.73540*1.73540*1.73530
03/04/2003 05:40:00*1.73530*1.73520*1.73530*1.73520
03/04/2003 05:45:00*1.73530*1.73530*1.73540*1.73520
03/04/2003 05:50:00*1.73525*1.73525*1.73525*1.73525
03/04/2003 05:55:00*1.73525*1.73525*1.73525*1.73525
03/04/2003 06:00:00*1.73520*1.73540*1.73540*1.73520
03/04/2003 06:05:00*1.73520*1.73530*1.73550*1.73510
03/04/2003 06:10:00*1.73540*1.73560*1.73560*1.73540
03/04/2003 06:15:00*1.73550*1.73530*1.73560*1.73530
03/04/2003 06:20:00*1.73540*1.73540*1.73540*1.73540
03/04/2003 06:25:00*1.73520*1.73520*1.73520*1.73520
03/04/2003 06:30:00*1.73515*1.73515*1.73515*1.73515
03/04/2003 06:35:00*1.73515*1.73515*1.73515*1.73515
03/04/2003 06:40:00*1.73530*1.73540*1.73540*1.73530
03/04/2003 06:45:00*1.73560*1.73560*1.73560*1.73560
03/04/2003 06:50:00*1.73560*1.73560*1.73560*1.73560
03/04/2003 06:55:00*1.73555*1.73555*1.73555*1.73555
03/04/2003 07:00:00*1.73555*1.73555*1.73555*1.73555
03/04/2003 07:05:00*1.73555*1.73555*1.73555*1.73555
03/04/2003 07:10:00*1.73555*1.73555*1.73555*1.73555
03/04/2003 07:15:00*1.73555*1.73555*1.73555*1.73555
03/04/2003 07:20:00*1.73540*1.73540*1.73540*1.73540
03/04/2003 07:25:00*1.73540*1.73540*1.73540*1.73540
03/04/2003 07:30:00*1.73520*1.73530*1.73530*1.73520
03/04/2003 07:35:00*1.73530*1.73560*1.73560*1.73530
03/04/2003 07:40:00*1.73555*1.73555*1.73555*1.73555
03/04/2003 07:45:00*1.73550*1.73550*1.73550*1.73550
03/04/2003 07:50:00*1.73550*1.73550*1.73550*1.73550
03/04/2003 07:55:00*1.73540*1.73550*1.73550*1.73540
03/04/2003 08:00:00*1.73520*1.73520*1.73520*1.73520
03/04/2003 08:05:00*1.73515*1.73515*1.73515*1.73515
03/04/2003 08:10:00*1.73510*1.73500*1.73510*1.73500
03/04/2003 08:15:00*1.73510*1.73520*1.73520*1.73510
03/04/2003 08:20:00*1.73520*1.73530*1.73530*1.73520
03/04/2003 08:25:00*1.73540*1.73520*1.73550*1.73520
03/04/2003 08:30:00*1.73520*1.73500*1.73520*1.73500
03/04/2003 08:35:00*1.73500*1.73500*1.73500*1.73500
03/04/2003 08:40:00*1.73520*1.73510*1.73550*1.73500
03/04/2003 08:45:00*1.73520*1.73530*1.73530*1.73520
03/04/2003 08:50:00*1.73530*1.73530*1.73530*1.73530
03/04/2003 08:55:00*1.73530*1.73530*1.73530*1.73530
03/04/2003 09:00:00*1.73530*1.73530*1.73530*1.73530
03/04/2003 09:05:00*1.73520*1.73520*1.73530*1.73520
03/04/2003 09:10:00*1.73510*1.73510*1.73510*1.73510
03/04/2003 09:15:00*1.73560*1.73550*1.73560*1.73550
03/04/2003 09:20:00*1.73510*1.73530*1.73550*1.73510
03/04/2003 09:25:00*1.73520*1.73520*1.73520*1.73520
03/04/2003 09:30:00*1.73530*1.73520*1.73540*1.73520
03/04/2003 09:35:00*1.73520*1.73520*1.73520*1.73510
03/04/2003 09:40:00*1.73530*1.73550*1.73550*1.73500
03/04/2003 09:45:00*1.73540*1.73540*1.73550*1.73530
03/04/2003 09:50:00*1.73540*1.73550*1.73560*1.73530
03/04/2003 09:55:00*1.73540*1.73560*1.73560*1.73540
03/04/2003 10:00:00*1.73560*1.73570*1.73570*1.73560
03/04/2003 10:05:00*1.73540*1.73550*1.73560*1.73540
03/04/2003 10:10:00*1.73550*1.73550*1.73550*1.73550
03/04/2003 10:15:00*1.73570*1.73560*1.73570*1.73560
03/04/2003 10:20:00*1.73555*1.73555*1.73555*1.73555
03/04/2003 10:25:00*1.73550*1.73550*1.73550*1.73550
03/04/2003 10:30:00*1.73540*1.73540*1.73540*1.73540
03/04/2003 10:35:00*1.73560*1.73530*1.73560*1.73530
03/04/2003 10:40:00*1.73570*1.73600*1.73630*1.73570
03/04/2003 10:45:00*1.73610*1.73600*1.73640*1.73560
03/04/2003 10:50:00*1.73590*1.73560*1.73590*1.73560
03/04/2003 10:55:00*1.73560*1.73560*1.73560*1.73560
03/04/2003 11:00:00*1.73580*1.73590*1.73600*1.73580
03/04/2003 11:05:00*1.73590*1.73600*1.73600*1.73590
03/04/2003 11:10:00*1.73560*1.73580*1.73610*1.73560
03/04/2003 11:15:00*1.73610*1.73620*1.73620*1.73570
03/04/2003 11:20:00*1.73600*1.73580*1.73610*1.73560
03/04/2003 11:25:00*1.73620*1.73590*1.73640*1.73570
03/04/2003 11:30:00*1.73590*1.73610*1.73620*1.73590
03/04/2003 11:35:00*1.73620*1.73620*1.73640*1.73610
03/04/2003 11:40:00*1.73610*1.73590*1.73610*1.73590
03/04/2003 11:45:00*1.73580*1.73570*1.73590*1.73570
03/04/2003 11:50:00*1.73565*1.73565*1.73565*1.73565
03/04/2003 11:55:00*1.73560*1.73600*1.73600*1.73560
03/04/2003 12:00:00*1.73600*1.73600*1.73610*1.73560
03/04/2003 12:05:00*1.73610*1.73600*1.73640*1.73570
03/04/2003 12:10:00*1.73620*1.73610*1.73640*1.73580
03/04/2003 12:15:00*1.73640*1.73600*1.73640*1.73600
03/04/2003 12:20:00*1.73570*1.73640*1.73640*1.73570
03/04/2003 12:25:00*1.73600*1.73630*1.73640*1.73600
03/04/2003 12:30:00*1.73610*1.73630*1.73630*1.73560
03/04/2003 12:35:00*1.73630*1.73620*1.73630*1.73610
03/04/2003 12:40:00*1.73610*1.73570*1.73620*1.73570
03/04/2003 12:45:00*1.73570*1.73570*1.73570*1.73570
03/04/2003 12:50:00*1.73570*1.73570*1.73570*1.73570
03/04/2003 12:55:00*1.73620*1.73610*1.73620*1.73610
03/04/2003 13:00:00*1.73620*1.73570*1.73620*1.73570
03/04/2003 13:05:00*1.73570*1.73570*1.73570*1.73570
03/04/2003 13:10:00*1.73610*1.73590*1.73610*1.73590
03/04/2003 13:15:00*1.73620*1.73580*1.73620*1.73550
03/04/2003 13:20:00*1.73570*1.73570*1.73570*1.73570
03/04/2003 13:25:00*1.73600*1.73580*1.73600*1.73570
03/04/2003 13:30:00*1.73585*1.73585*1.73585*1.73585
03/04/2003 13:35:00*1.73620*1.73620*1.73620*1.73620
03/04/2003 13:40:00*1.73620*1.73620*1.73620*1.73620
03/04/2003 13:45:00*1.73590*1.73590*1.73600*1.73580
03/04/2003 13:50:00*1.73580*1.73580*1.73580*1.73580
03/04/2003 13:55:00*1.73580*1.73580*1.73580*1.73580
03/04/2003 14:00:00*1.73600*1.73600*1.73600*1.73570
03/04/2003 14:05:00*1.73590*1.73600*1.73600*1.73540
03/04/2003 14:10:00*1.73550*1.73580*1.73590*1.73520
03/04/2003 14:15:00*1.73580*1.73590*1.73600*1.73580
03/04/2003 14:20:00*1.73600*1.73600*1.73600*1.73600
03/04/2003 14:25:00*1.73580*1.73580*1.73580*1.73580
03/04/2003 14:30:00*1.73590*1.73600*1.73600*1.73590
03/04/2003 14:35:00*1.73600*1.73590*1.73600*1.73590
03/04/2003 14:40:00*1.73600*1.73600*1.73600*1.73600
03/04/2003 14:45:00*1.73600*1.73600*1.73600*1.73600
03/04/2003 14:50:00*1.73600*1.73600*1.73600*1.73600
03/04/2003 14:55:00*1.73620*1.73620*1.73620*1.73610
03/04/2003 15:00:00*1.73620*1.73620*1.73620*1.73620
03/04/2003 15:05:00*1.73620*1.73620*1.73620*1.73620
03/04/2003 15:10:00*1.73610*1.73610*1.73610*1.73610
03/04/2003 15:15:00*1.73615*1.73615*1.73615*1.73615
03/04/2003 15:20:00*1.73615*1.73615*1.73615*1.73615
03/04/2003 15:25:00*1.73620*1.73600*1.73630*1.73590
03/04/2003 15:30:00*1.73570*1.73570*1.73610*1.73570
03/04/2003 15:35:00*1.73590*1.73610*1.73620*1.73560
03/04/2003 15:40:00*1.73630*1.73630*1.73640*1.73630
03/04/2003 15:45:00*1.73630*1.73630*1.73630*1.73630
03/04/2003 15:50:00*1.73620*1.73590*1.73620*1.73590
03/04/2003 15:55:00*1.73630*1.73590*1.73630*1.73580
03/04/2003 16:00:00*1.73600*1.73590*1.73600*1.73590
