02/26/2003 17:05:00*1.73580*1.73580*1.73580*1.73580
02/26/2003 17:10:00*1.73580*1.73580*1.73580*1.73580
02/26/2003 17:15:00*1.73580*1.73580*1.73580*1.73580
02/26/2003 17:20:00*1.73580*1.73580*1.73580*1.73580
02/26/2003 17:25:00*1.73460*1.73460*1.73460*1.73460
02/26/2003 17:30:00*1.73450*1.73450*1.73450*1.73450
02/26/2003 17:35:00*1.73390*1.73400*1.73400*1.73390
02/26/2003 17:40:00*1.73430*1.73390*1.73430*1.73350
02/26/2003 17:45:00*1.73350*1.73390*1.73390*1.73350
02/26/2003 17:50:00*1.73390*1.73420*1.73420*1.73390
02/26/2003 17:55:00*1.73430*1.73430*1.73430*1.73430
02/26/2003 18:00:00*1.73430*1.73430*1.73430*1.73430
02/26/2003 18:05:00*1.73430*1.73430*1.73430*1.73430
02/26/2003 18:10:00*1.73430*1.73430*1.73430*1.73430
02/26/2003 18:15:00*1.73460*1.73430*1.73460*1.73430
02/26/2003 18:20:00*1.73390*1.73400*1.73400*1.73390
02/26/2003 18:25:00*1.73400*1.73400*1.73400*1.73400
02/26/2003 18:30:00*1.73400*1.73400*1.73400*1.73400
02/26/2003 18:35:00*1.73400*1.73400*1.73400*1.73400
02/26/2003 18:40:00*1.73430*1.73460*1.73460*1.73430
02/26/2003 18:45:00*1.73440*1.73440*1.73440*1.73440
02/26/2003 18:50:00*1.73430*1.73430*1.73440*1.73430
02/26/2003 18:55:00*1.73430*1.73430*1.73430*1.73430
02/26/2003 19:00:00*1.73430*1.73430*1.73430*1.73430
02/26/2003 19:05:00*1.73420*1.73440*1.73440*1.73420
02/26/2003 19:10:00*1.73430*1.73400*1.73430*1.73400
02/26/2003 19:15:00*1.73400*1.73400*1.73400*1.73400
02/26/2003 19:20:00*1.73410*1.73350*1.73410*1.73250
02/26/2003 19:25:00*1.73370*1.73390*1.73400*1.73370
02/26/2003 19:30:00*1.73370*1.73390*1.73390*1.73370
02/26/2003 19:35:00*1.73390*1.73350*1.73390*1.73240
02/26/2003 19:40:00*1.73330*1.73360*1.73390*1.73300
02/26/2003 19:45:00*1.73360*1.73360*1.73360*1.73360
02/26/2003 19:50:00*1.73350*1.73380*1.73390*1.73350
02/26/2003 19:55:00*1.73390*1.73380*1.73390*1.73380
02/26/2003 20:00:00*1.73390*1.73420*1.73420*1.73380
02/26/2003 20:05:00*1.73400*1.73390*1.73410*1.73390
02/26/2003 20:10:00*1.73410*1.73400*1.73420*1.73390
02/26/2003 20:15:00*1.73410*1.73420*1.73430*1.73390
02/26/2003 20:20:00*1.73430*1.73450*1.73450*1.73430
02/26/2003 20:25:00*1.73440*1.73440*1.73450*1.73430
02/26/2003 20:30:00*1.73410*1.73430*1.73440*1.73410
02/26/2003 20:35:00*1.73430*1.73430*1.73500*1.73420
02/26/2003 20:40:00*1.73410*1.73430*1.73430*1.73410
02/26/2003 20:45:00*1.73410*1.73410*1.73410*1.73400
02/26/2003 20:50:00*1.73430*1.73410*1.73430*1.73380
02/26/2003 20:55:00*1.73400*1.73400*1.73400*1.73400
02/26/2003 21:00:00*1.73400*1.73360*1.73400*1.73360
02/26/2003 21:05:00*1.73370*1.73390*1.73410*1.73370
02/26/2003 21:10:00*1.73380*1.73380*1.73380*1.73380
02/26/2003 21:15:00*1.73390*1.73390*1.73390*1.73390
02/26/2003 21:20:00*1.73385*1.73385*1.73385*1.73385
02/26/2003 21:25:00*1.73385*1.73385*1.73385*1.73385
02/26/2003 21:30:00*1.73400*1.73390*1.73420*1.73380
02/26/2003 21:35:00*1.73380*1.73380*1.73380*1.73380
02/26/2003 21:40:00*1.73390*1.73390*1.73390*1.73390
02/26/2003 21:45:00*1.73390*1.73390*1.73390*1.73390
02/26/2003 21:50:00*1.73390*1.73380*1.73390*1.73380
02/26/2003 21:55:00*1.73390*1.73390*1.73400*1.73380
02/26/2003 22:00:00*1.73390*1.73390*1.73390*1.73390
02/26/2003 22:05:00*1.73390*1.73380*1.73390*1.73360
02/26/2003 22:10:00*1.73390*1.73380*1.73390*1.73380
02/26/2003 22:15:00*1.73390*1.73370*1.73390*1.73370
02/26/2003 22:20:00*1.73380*1.73360*1.73380*1.73360
02/26/2003 22:25:00*1.73380*1.73360*1.73380*1.73350
02/26/2003 22:30:00*1.73370*1.73350*1.73390*1.73350
02/26/2003 22:35:00*1.73340*1.73370*1.73370*1.73340
02/26/2003 22:40:00*1.73370*1.73370*1.73370*1.73370
02/26/2003 22:45:00*1.73375*1.73375*1.73375*1.73375
02/26/2003 22:50:00*1.73380*1.73370*1.73380*1.73370
02/26/2003 22:55:00*1.73360*1.73360*1.73360*1.73360
02/26/2003 23:00:00*1.73400*1.73400*1.73400*1.73400
02/26/2003 23:05:00*1.73380*1.73350*1.73380*1.73350
02/26/2003 23:10:00*1.73350*1.73350*1.73350*1.73350
02/26/2003 23:15:00*1.73370*1.73370*1.73380*1.73370
02/26/2003 23:20:00*1.73360*1.73350*1.73360*1.73350
02/26/2003 23:25:00*1.73380*1.73370*1.73380*1.73360
02/26/2003 23:30:00*1.73380*1.73360*1.73380*1.73350
02/26/2003 23:35:00*1.73380*1.73350*1.73380*1.73350
02/26/2003 23:40:00*1.73370*1.73360*1.73370*1.73360
02/26/2003 23:45:00*1.73365*1.73365*1.73365*1.73365
02/26/2003 23:50:00*1.73370*1.73350*1.73380*1.73350
02/26/2003 23:55:00*1.73370*1.73340*1.73400*1.73340
02/27/2003 00:00:00*1.73360*1.73360*1.73360*1.73360
02/27/2003 00:05:00*1.73370*1.73390*1.73390*1.73350
02/27/2003 00:10:00*1.73400*1.73370*1.73400*1.73370
02/27/2003 00:15:00*1.73380*1.73370*1.73380*1.73370
02/27/2003 00:20:00*1.73380*1.73390*1.73390*1.73380
02/27/2003 00:25:00*1.73370*1.73380*1.73380*1.73370
02/27/2003 00:30:00*1.73370*1.73360*1.73380*1.73350
02/27/2003 00:35:00*1.73380*1.73350*1.73380*1.73350
02/27/2003 00:40:00*1.73355*1.73355*1.73355*1.73355
02/27/2003 00:45:00*1.73350*1.73370*1.73370*1.73300
02/27/2003 00:50:00*1.73360*1.73370*1.73390*1.73340
02/27/2003 00:55:00*1.73360*1.73320*1.73360*1.73320
02/27/2003 01:00:00*1.73320*1.73360*1.73360*1.73320
02/27/2003 01:05:00*1.73350*1.73330*1.73360*1.73330
02/27/2003 01:10:00*1.73330*1.73340*1.73370*1.73330
02/27/2003 01:15:00*1.73330*1.73310*1.73340*1.73310
02/27/2003 01:20:00*1.73300*1.73340*1.73350*1.73300
02/27/2003 01:25:00*1.73340*1.73330*1.73360*1.73320
02/27/2003 01:30:00*1.73300*1.73320*1.73340*1.73300
02/27/2003 01:35:00*1.73330*1.73300*1.73340*1.73300
02/27/2003 01:40:00*1.73330*1.73300*1.73330*1.73300
02/27/2003 01:45:00*1.73310*1.73310*1.73330*1.73280
02/27/2003 01:50:00*1.73320*1.73350*1.73370*1.73300
02/27/2003 01:55:00*1.73350*1.73350*1.73380*1.73290
02/27/2003 02:00:00*1.73390*1.73470*1.73490*1.73380
02/27/2003 02:05:00*1.73460*1.73460*1.73470*1.73370
02/27/2003 02:10:00*1.73460*1.73410*1.73460*1.73410
02/27/2003 02:15:00*1.73390*1.73420*1.73450*1.73390
02/27/2003 02:20:00*1.73410*1.73430*1.73430*1.73410
02/27/2003 02:25:00*1.73410*1.73410*1.73410*1.73410
02/27/2003 02:30:00*1.73415*1.73415*1.73415*1.73415
02/27/2003 02:35:00*1.73430*1.73420*1.73440*1.73410
02/27/2003 02:40:00*1.73440*1.73420*1.73440*1.73420
02/27/2003 02:45:00*1.73450*1.73420*1.73450*1.73420
02/27/2003 02:50:00*1.73430*1.73430*1.73440*1.73410
02/27/2003 02:55:00*1.73410*1.73410*1.73410*1.73410
02/27/2003 03:00:00*1.73420*1.73420*1.73440*1.73340
02/27/2003 03:05:00*1.73420*1.73430*1.73430*1.73390
02/27/2003 03:10:00*1.73440*1.73470*1.73490*1.73440
02/27/2003 03:15:00*1.73490*1.73490*1.73560*1.73490
02/27/2003 03:20:00*1.73510*1.73510*1.73510*1.73510
02/27/2003 03:25:00*1.73540*1.73560*1.73580*1.73520
02/27/2003 03:30:00*1.73570*1.73480*1.73570*1.73480
02/27/2003 03:35:00*1.73540*1.73530*1.73550*1.73530
02/27/2003 03:40:00*1.73530*1.73480*1.73530*1.73360
02/27/2003 03:45:00*1.73500*1.73500*1.73500*1.73480
02/27/2003 03:50:00*1.73480*1.73490*1.73490*1.73360
02/27/2003 03:55:00*1.73460*1.73450*1.73500*1.73420
02/27/2003 04:00:00*1.73460*1.73470*1.73470*1.73420
02/27/2003 04:05:00*1.73470*1.73410*1.73470*1.73390
02/27/2003 04:10:00*1.73390*1.73350*1.73400*1.73320
02/27/2003 04:15:00*1.73400*1.73400*1.73400*1.73380
02/27/2003 04:20:00*1.73410*1.73390*1.73440*1.73390
02/27/2003 04:25:00*1.73440*1.73440*1.73440*1.73400
02/27/2003 04:30:00*1.73410*1.73420*1.73440*1.73400
02/27/2003 04:35:00*1.73410*1.73410*1.73440*1.73400
02/27/2003 04:40:00*1.73400*1.73380*1.73400*1.73360
02/27/2003 04:45:00*1.73390*1.73340*1.73410*1.73340
02/27/2003 04:50:00*1.73360*1.73350*1.73360*1.73350
02/27/2003 04:55:00*1.73360*1.73350*1.73410*1.73330
02/27/2003 05:00:00*1.73330*1.73330*1.73360*1.73330
02/27/2003 05:05:00*1.73340*1.73350*1.73350*1.73330
02/27/2003 05:10:00*1.73345*1.73345*1.73345*1.73345
02/27/2003 05:15:00*1.73340*1.73350*1.73370*1.73340
02/27/2003 05:20:00*1.73340*1.73350*1.73350*1.73340
02/27/2003 05:25:00*1.73340*1.73350*1.73350*1.73340
02/27/2003 05:30:00*1.73320*1.73350*1.73350*1.73320
02/27/2003 05:35:00*1.73350*1.73280*1.73350*1.73280
02/27/2003 05:40:00*1.73280*1.73280*1.73310*1.73280
02/27/2003 05:45:00*1.73280*1.73250*1.73280*1.73240
02/27/2003 05:50:00*1.73260*1.73260*1.73260*1.73260
02/27/2003 05:55:00*1.73255*1.73255*1.73255*1.73255
02/27/2003 06:00:00*1.73250*1.73270*1.73270*1.73250
02/27/2003 06:05:00*1.73240*1.73280*1.73280*1.73240
02/27/2003 06:10:00*1.73250*1.73280*1.73280*1.73250
02/27/2003 06:15:00*1.73250*1.73270*1.73280*1.73250
02/27/2003 06:20:00*1.73260*1.73280*1.73280*1.73260
02/27/2003 06:25:00*1.73240*1.73280*1.73280*1.73240
02/27/2003 06:30:00*1.73250*1.73200*1.73250*1.73180
02/27/2003 06:35:00*1.73210*1.73180*1.73210*1.73170
02/27/2003 06:40:00*1.73160*1.73170*1.73170*1.73160
02/27/2003 06:45:00*1.73170*1.73160*1.73180*1.73160
02/27/2003 06:50:00*1.73150*1.73150*1.73150*1.73150
02/27/2003 06:55:00*1.73200*1.73260*1.73260*1.73200
02/27/2003 07:00:00*1.73240*1.73230*1.73240*1.73230
02/27/2003 07:05:00*1.73170*1.73210*1.73260*1.73170
02/27/2003 07:10:00*1.73240*1.73200*1.73270*1.73200
02/27/2003 07:15:00*1.73205*1.73205*1.73205*1.73205
02/27/2003 07:20:00*1.73240*1.73220*1.73240*1.73220
02/27/2003 07:25:00*1.73210*1.73220*1.73220*1.73210
02/27/2003 07:30:00*1.73210*1.73210*1.73220*1.73200
02/27/2003 07:35:00*1.73180*1.73200*1.73200*1.73180
02/27/2003 07:40:00*1.73150*1.73200*1.73200*1.73150
02/27/2003 07:45:00*1.73200*1.73190*1.73200*1.73190
02/27/2003 07:50:00*1.73230*1.73180*1.73230*1.73180
02/27/2003 07:55:00*1.73200*1.73200*1.73200*1.73190
02/27/2003 08:00:00*1.73190*1.73170*1.73190*1.73170
02/27/2003 08:05:00*1.73180*1.73180*1.73180*1.73180
02/27/2003 08:10:00*1.73190*1.73230*1.73270*1.73170
02/27/2003 08:15:00*1.73220*1.73200*1.73220*1.73200
02/27/2003 08:20:00*1.73190*1.73200*1.73200*1.73180
02/27/2003 08:25:00*1.73210*1.73220*1.73310*1.73190
02/27/2003 08:30:00*1.73240*1.73290*1.73290*1.73210
02/27/2003 08:35:00*1.73230*1.73220*1.73300*1.73210
02/27/2003 08:40:00*1.73240*1.73170*1.73260*1.73170
02/27/2003 08:45:00*1.73220*1.73290*1.73290*1.73180
02/27/2003 08:50:00*1.73290*1.73230*1.73300*1.73200
02/27/2003 08:55:00*1.73240*1.73280*1.73300*1.73200
02/27/2003 09:00:00*1.73280*1.73440*1.73440*1.73280
02/27/2003 09:05:00*1.73340*1.73320*1.73400*1.73270
02/27/2003 09:10:00*1.73340*1.73300*1.73340*1.73290
02/27/2003 09:15:00*1.73350*1.73350*1.73410*1.73280
02/27/2003 09:20:00*1.73360*1.73420*1.73420*1.73350
02/27/2003 09:25:00*1.73430*1.73410*1.73430*1.73340
02/27/2003 09:30:00*1.73460*1.73480*1.73540*1.73420
02/27/2003 09:35:00*1.73470*1.73450*1.73490*1.73430
02/27/2003 09:40:00*1.73440*1.73410*1.73460*1.73410
02/27/2003 09:45:00*1.73400*1.73440*1.73470*1.73400
02/27/2003 09:50:00*1.73450*1.73530*1.73530*1.73450
02/27/2003 09:55:00*1.73540*1.73490*1.73550*1.73430
02/27/2003 10:00:00*1.73510*1.73520*1.73540*1.73420
02/27/2003 10:05:00*1.73510*1.73490*1.73520*1.73430
02/27/2003 10:10:00*1.73430*1.73540*1.73540*1.73420
02/27/2003 10:15:00*1.73530*1.73540*1.73630*1.73470
02/27/2003 10:20:00*1.73570*1.73580*1.73580*1.73530
02/27/2003 10:25:00*1.73560*1.73550*1.73630*1.73540
02/27/2003 10:30:00*1.73530*1.73530*1.73610*1.73530
02/27/2003 10:35:00*1.73520*1.73550*1.73570*1.73520
02/27/2003 10:40:00*1.73550*1.73520*1.73550*1.73520
02/27/2003 10:45:00*1.73530*1.73480*1.73540*1.73460
02/27/2003 10:50:00*1.73530*1.73530*1.73550*1.73480
02/27/2003 10:55:00*1.73540*1.73540*1.73610*1.73510
02/27/2003 11:00:00*1.73510*1.73560*1.73590*1.73510
02/27/2003 11:05:00*1.73550*1.73560*1.73560*1.73550
02/27/2003 11:10:00*1.73560*1.73670*1.73690*1.73550
02/27/2003 11:15:00*1.73650*1.73570*1.73660*1.73570
02/27/2003 11:20:00*1.73570*1.73560*1.73580*1.73550
02/27/2003 11:25:00*1.73590*1.73580*1.73640*1.73580
02/27/2003 11:30:00*1.73600*1.73600*1.73620*1.73590
02/27/2003 11:35:00*1.73590*1.73590*1.73590*1.73570
02/27/2003 11:40:00*1.73550*1.73590*1.73590*1.73550
02/27/2003 11:45:00*1.73570*1.73600*1.73600*1.73570
02/27/2003 11:50:00*1.73605*1.73605*1.73605*1.73605
02/27/2003 11:55:00*1.73610*1.73590*1.73650*1.73580
02/27/2003 12:00:00*1.73610*1.73580*1.73610*1.73560
02/27/2003 12:05:00*1.73570*1.73580*1.73580*1.73550
02/27/2003 12:10:00*1.73610*1.73500*1.73610*1.73360
02/27/2003 12:15:00*1.73360*1.73480*1.73480*1.73360
02/27/2003 12:20:00*1.73530*1.73520*1.73530*1.73520
02/27/2003 12:25:00*1.73550*1.73520*1.73550*1.73480
02/27/2003 12:30:00*1.73530*1.73530*1.73530*1.73530
02/27/2003 12:35:00*1.73550*1.73540*1.73560*1.73530
02/27/2003 12:40:00*1.73545*1.73545*1.73545*1.73545
02/27/2003 12:45:00*1.73540*1.73510*1.73540*1.73510
02/27/2003 12:50:00*1.73540*1.73480*1.73560*1.73470
02/27/2003 12:55:00*1.73500*1.73500*1.73500*1.73500
02/27/2003 13:00:00*1.73500*1.73560*1.73560*1.73490
02/27/2003 13:05:00*1.73560*1.73480*1.73560*1.73480
02/27/2003 13:10:00*1.73480*1.73480*1.73480*1.73480
02/27/2003 13:15:00*1.73480*1.73480*1.73480*1.73480
02/27/2003 13:20:00*1.73480*1.73460*1.73480*1.73460
02/27/2003 13:25:00*1.73480*1.73480*1.73480*1.73480
02/27/2003 13:30:00*1.73475*1.73475*1.73475*1.73475
02/27/2003 13:35:00*1.73490*1.73490*1.73490*1.73480
02/27/2003 13:40:00*1.73485*1.73485*1.73485*1.73485
02/27/2003 13:45:00*1.73485*1.73485*1.73485*1.73485
02/27/2003 13:50:00*1.73520*1.73520*1.73520*1.73520
02/27/2003 13:55:00*1.73520*1.73520*1.73520*1.73520
02/27/2003 14:00:00*1.73530*1.73540*1.73540*1.73530
02/27/2003 14:05:00*1.73535*1.73535*1.73535*1.73535
02/27/2003 14:10:00*1.73535*1.73535*1.73535*1.73535
02/27/2003 14:15:00*1.73520*1.73500*1.73520*1.73500
02/27/2003 14:20:00*1.73490*1.73480*1.73490*1.73480
02/27/2003 14:25:00*1.73475*1.73475*1.73475*1.73475
02/27/2003 14:30:00*1.73475*1.73475*1.73475*1.73475
02/27/2003 14:35:00*1.73530*1.73530*1.73530*1.73530
02/27/2003 14:40:00*1.73500*1.73500*1.73500*1.73500
02/27/2003 14:45:00*1.73505*1.73505*1.73505*1.73505
02/27/2003 14:50:00*1.73500*1.73490*1.73500*1.73490
02/27/2003 14:55:00*1.73480*1.73480*1.73480*1.73480
02/27/2003 15:00:00*1.73480*1.73480*1.73480*1.73480
02/27/2003 15:05:00*1.73480*1.73500*1.73500*1.73480
02/27/2003 15:10:00*1.73530*1.73490*1.73540*1.73490
02/27/2003 15:15:00*1.73485*1.73485*1.73485*1.73485
02/27/2003 15:20:00*1.73480*1.73480*1.73480*1.73480
02/27/2003 15:25:00*1.73475*1.73475*1.73475*1.73475
02/27/2003 15:30:00*1.73475*1.73475*1.73475*1.73475
02/27/2003 15:35:00*1.73480*1.73470*1.73480*1.73470
02/27/2003 15:40:00*1.73470*1.73470*1.73470*1.73470
02/27/2003 15:45:00*1.73470*1.73470*1.73470*1.73470
02/27/2003 15:50:00*1.73470*1.73460*1.73470*1.73460
02/27/2003 15:55:00*1.73530*1.73560*1.73560*1.73530
02/27/2003 16:00:00*1.73500*1.73570*1.73590*1.73500
