01/01/2003 00:00:00*1.73430*1.73430*1.73430*1.73430
01/01/2003 12:55:00*1.73530*1.73530*1.73530*1.73530
01/01/2003 13:00:00*1.73630*1.73630*1.73630*1.73630
