12/29/2002 19:05:00*1.73470*1.73470*1.73470*1.73470
12/29/2002 19:15:00*1.73480*1.73460*1.73480*1.73460
12/29/2002 19:20:00*1.73490*1.73310*1.73490*1.73300
12/29/2002 19:25:00*1.73330*1.73340*1.73350*1.73310
12/29/2002 19:30:00*1.73370*1.73340*1.73390*1.73340
12/29/2002 19:35:00*1.73490*1.73390*1.73490*1.73390
12/29/2002 19:40:00*1.73460*1.73400*1.73460*1.73390
12/29/2002 19:45:00*1.73390*1.73480*1.73480*1.73390
12/29/2002 19:50:00*1.73470*1.73500*1.73500*1.73450
12/29/2002 19:55:00*1.73480*1.73460*1.73490*1.73460
12/29/2002 20:00:00*1.73400*1.73480*1.73480*1.73400
12/29/2002 20:05:00*1.73500*1.73490*1.73500*1.73480
12/29/2002 20:10:00*1.73460*1.73460*1.73460*1.73460
12/29/2002 20:15:00*1.73470*1.73460*1.73480*1.73460
12/29/2002 20:25:00*1.73470*1.73490*1.73490*1.73470
12/29/2002 20:35:00*1.73490*1.73470*1.73490*1.73460
12/29/2002 20:45:00*1.73490*1.73490*1.73490*1.73490
12/29/2002 20:50:00*1.73480*1.73480*1.73480*1.73480
12/29/2002 20:55:00*1.73470*1.73490*1.73490*1.73470
12/29/2002 21:00:00*1.73480*1.73480*1.73480*1.73480
12/29/2002 21:05:00*1.73490*1.73490*1.73490*1.73490
12/29/2002 21:10:00*1.73510*1.73520*1.73530*1.73510
12/29/2002 21:15:00*1.73510*1.73530*1.73530*1.73510
12/29/2002 21:20:00*1.73550*1.73530*1.73560*1.73530
12/29/2002 21:25:00*1.73520*1.73530*1.73540*1.73520
12/29/2002 21:30:00*1.73520*1.73480*1.73520*1.73480
12/29/2002 21:35:00*1.73480*1.73470*1.73490*1.73420
12/29/2002 21:40:00*1.73420*1.73460*1.73470*1.73420
12/29/2002 21:45:00*1.73470*1.73470*1.73470*1.73470
12/29/2002 21:50:00*1.73460*1.73470*1.73470*1.73460
12/29/2002 21:55:00*1.73460*1.73470*1.73470*1.73460
12/29/2002 22:00:00*1.73480*1.73460*1.73480*1.73460
12/29/2002 22:05:00*1.73450*1.73440*1.73470*1.73420
12/29/2002 22:10:00*1.73460*1.73410*1.73460*1.73400
12/29/2002 22:15:00*1.73380*1.73380*1.73380*1.73380
12/29/2002 22:20:00*1.73420*1.73440*1.73450*1.73420
12/29/2002 22:25:00*1.73440*1.73470*1.73480*1.73410
12/29/2002 22:30:00*1.73440*1.73480*1.73500*1.73440
12/29/2002 22:35:00*1.73460*1.73460*1.73480*1.73460
12/29/2002 22:40:00*1.73490*1.73500*1.73510*1.73480
12/29/2002 22:45:00*1.73490*1.73480*1.73510*1.73460
12/29/2002 22:50:00*1.73480*1.73470*1.73490*1.73470
12/29/2002 22:55:00*1.73480*1.73470*1.73480*1.73470
12/29/2002 23:00:00*1.73500*1.73500*1.73500*1.73460
12/29/2002 23:05:00*1.73470*1.73480*1.73480*1.73470
12/29/2002 23:10:00*1.73490*1.73490*1.73490*1.73490
12/29/2002 23:15:00*1.73490*1.73490*1.73490*1.73490
12/29/2002 23:30:00*1.73450*1.73410*1.73470*1.73410
12/29/2002 23:40:00*1.73460*1.73460*1.73460*1.73460
12/29/2002 23:45:00*1.73500*1.73500*1.73500*1.73500
12/29/2002 23:55:00*1.73490*1.73490*1.73490*1.73460
12/30/2002 00:00:00*1.73470*1.73490*1.73490*1.73470
12/30/2002 00:05:00*1.73470*1.73480*1.73480*1.73470
12/30/2002 00:10:00*1.73490*1.73490*1.73490*1.73490
12/30/2002 00:15:00*1.73490*1.73480*1.73490*1.73480
12/30/2002 00:20:00*1.73470*1.73460*1.73470*1.73460
12/30/2002 00:30:00*1.73490*1.73480*1.73490*1.73480
12/30/2002 00:35:00*1.73480*1.73480*1.73480*1.73480
12/30/2002 00:45:00*1.73500*1.73520*1.73530*1.73500
12/30/2002 00:50:00*1.73530*1.73530*1.73530*1.73530
12/30/2002 00:55:00*1.73490*1.73540*1.73540*1.73490
12/30/2002 01:00:00*1.73530*1.73530*1.73530*1.73530
12/30/2002 01:10:00*1.73550*1.73550*1.73550*1.73550
12/30/2002 01:20:00*1.73530*1.73520*1.73540*1.73480
12/30/2002 01:25:00*1.73500*1.73500*1.73500*1.73490
12/30/2002 01:30:00*1.73480*1.73530*1.73540*1.73470
12/30/2002 01:35:00*1.73480*1.73480*1.73480*1.73480
12/30/2002 01:40:00*1.73520*1.73490*1.73520*1.73470
12/30/2002 01:45:00*1.73500*1.73550*1.73560*1.73490
12/30/2002 01:50:00*1.73490*1.73500*1.73500*1.73480
12/30/2002 01:55:00*1.73470*1.73490*1.73520*1.73470
12/30/2002 02:00:00*1.73500*1.73530*1.73530*1.73500
12/30/2002 02:05:00*1.73540*1.73500*1.73540*1.73500
12/30/2002 02:10:00*1.73560*1.73500*1.73560*1.73500
12/30/2002 02:20:00*1.73500*1.73500*1.73500*1.73500
12/30/2002 02:25:00*1.73490*1.73490*1.73490*1.73490
12/30/2002 02:30:00*1.73530*1.73520*1.73540*1.73500
12/30/2002 02:35:00*1.73490*1.73500*1.73500*1.73490
12/30/2002 02:40:00*1.73500*1.73450*1.73500*1.73450
12/30/2002 02:45:00*1.73420*1.73470*1.73480*1.73400
12/30/2002 02:50:00*1.73450*1.73410*1.73500*1.73410
12/30/2002 02:55:00*1.73440*1.73420*1.73470*1.73420
12/30/2002 03:00:00*1.73450*1.73450*1.73450*1.73420
12/30/2002 03:05:00*1.73420*1.73440*1.73480*1.73420
12/30/2002 03:10:00*1.73430*1.73480*1.73480*1.73420
12/30/2002 03:15:00*1.73500*1.73500*1.73500*1.73490
12/30/2002 03:20:00*1.73490*1.73490*1.73490*1.73490
12/30/2002 03:25:00*1.73480*1.73480*1.73500*1.73440
12/30/2002 03:30:00*1.73470*1.73380*1.73480*1.73380
12/30/2002 03:35:00*1.73410*1.73440*1.73460*1.73390
12/30/2002 03:40:00*1.73440*1.73420*1.73450*1.73420
12/30/2002 03:45:00*1.73440*1.73460*1.73470*1.73420
12/30/2002 03:50:00*1.73460*1.73440*1.73470*1.73430
12/30/2002 03:55:00*1.73450*1.73420*1.73450*1.73420
12/30/2002 04:00:00*1.73430*1.73440*1.73440*1.73430
12/30/2002 04:05:00*1.73430*1.73440*1.73440*1.73420
12/30/2002 04:10:00*1.73440*1.73440*1.73440*1.73430
12/30/2002 04:15:00*1.73430*1.73440*1.73480*1.73430
12/30/2002 04:20:00*1.73460*1.73450*1.73460*1.73400
12/30/2002 04:25:00*1.73400*1.73450*1.73460*1.73400
12/30/2002 04:30:00*1.73400*1.73450*1.73460*1.73400
12/30/2002 04:35:00*1.73440*1.73440*1.73440*1.73420
12/30/2002 04:40:00*1.73400*1.73420*1.73420*1.73390
12/30/2002 04:45:00*1.73420*1.73430*1.73450*1.73420
12/30/2002 04:50:00*1.73430*1.73420*1.73450*1.73420
12/30/2002 04:55:00*1.73440*1.73430*1.73460*1.73430
12/30/2002 05:00:00*1.73450*1.73420*1.73470*1.73410
12/30/2002 05:05:00*1.73460*1.73470*1.73470*1.73450
12/30/2002 05:10:00*1.73460*1.73460*1.73460*1.73460
12/30/2002 05:15:00*1.73470*1.73470*1.73470*1.73460
12/30/2002 05:20:00*1.73450*1.73470*1.73470*1.73450
12/30/2002 05:25:00*1.73480*1.73500*1.73500*1.73450
12/30/2002 05:30:00*1.73520*1.73530*1.73530*1.73520
12/30/2002 05:35:00*1.73540*1.73570*1.73570*1.73530
12/30/2002 05:40:00*1.73540*1.73530*1.73580*1.73530
12/30/2002 05:45:00*1.73560*1.73560*1.73570*1.73530
12/30/2002 05:50:00*1.73570*1.73550*1.73570*1.73540
12/30/2002 05:55:00*1.73570*1.73560*1.73570*1.73540
12/30/2002 06:00:00*1.73550*1.73570*1.73570*1.73540
12/30/2002 06:05:00*1.73550*1.73580*1.73590*1.73550
12/30/2002 06:10:00*1.73570*1.73580*1.73590*1.73560
12/30/2002 06:15:00*1.73570*1.73560*1.73570*1.73560
12/30/2002 06:20:00*1.73570*1.73570*1.73570*1.73570
12/30/2002 06:25:00*1.73550*1.73560*1.73560*1.73550
12/30/2002 06:30:00*1.73570*1.73570*1.73580*1.73570
12/30/2002 06:35:00*1.73580*1.73550*1.73580*1.73550
12/30/2002 06:40:00*1.73550*1.73530*1.73550*1.73520
12/30/2002 06:45:00*1.73530*1.73550*1.73560*1.73500
12/30/2002 06:50:00*1.73590*1.73580*1.73590*1.73570
12/30/2002 06:55:00*1.73560*1.73590*1.73590*1.73560
12/30/2002 07:00:00*1.73560*1.73570*1.73570*1.73560
12/30/2002 07:05:00*1.73560*1.73560*1.73560*1.73560
12/30/2002 07:10:00*1.73570*1.73560*1.73570*1.73540
12/30/2002 07:15:00*1.73570*1.73570*1.73590*1.73570
12/30/2002 07:20:00*1.73580*1.73590*1.73590*1.73580
12/30/2002 07:25:00*1.73580*1.73580*1.73580*1.73580
12/30/2002 07:30:00*1.73540*1.73540*1.73540*1.73540
12/30/2002 07:35:00*1.73610*1.73590*1.73610*1.73590
12/30/2002 07:40:00*1.73580*1.73600*1.73600*1.73580
12/30/2002 07:45:00*1.73610*1.73660*1.73770*1.73610
12/30/2002 07:50:00*1.73610*1.73620*1.73620*1.73610
12/30/2002 07:55:00*1.73630*1.73630*1.73630*1.73610
12/30/2002 08:00:00*1.73620*1.73620*1.73620*1.73610
12/30/2002 08:05:00*1.73620*1.73620*1.73630*1.73530
12/30/2002 08:10:00*1.73610*1.73530*1.73610*1.73530
12/30/2002 08:15:00*1.73610*1.73610*1.73620*1.73600
12/30/2002 08:20:00*1.73630*1.73600*1.73630*1.73590
12/30/2002 08:25:00*1.73600*1.73590*1.73620*1.73590
12/30/2002 08:30:00*1.73590*1.73570*1.73590*1.73560
12/30/2002 08:35:00*1.73560*1.73570*1.73570*1.73560
12/30/2002 08:40:00*1.73560*1.73560*1.73580*1.73550
12/30/2002 08:45:00*1.73550*1.73520*1.73570*1.73510
12/30/2002 08:50:00*1.73520*1.73540*1.73560*1.73510
12/30/2002 08:55:00*1.73570*1.73570*1.73570*1.73520
12/30/2002 09:00:00*1.73560*1.73570*1.73570*1.73530
12/30/2002 09:05:00*1.73520*1.73560*1.73560*1.73520
12/30/2002 09:10:00*1.73560*1.73550*1.73560*1.73520
12/30/2002 09:15:00*1.73510*1.73490*1.73520*1.73470
12/30/2002 09:20:00*1.73510*1.73470*1.73510*1.73470
12/30/2002 09:25:00*1.73470*1.73510*1.73510*1.73470
12/30/2002 09:30:00*1.73480*1.73490*1.73510*1.73470
12/30/2002 09:35:00*1.73490*1.73530*1.73540*1.73490
12/30/2002 09:40:00*1.73500*1.73480*1.73530*1.73460
12/30/2002 09:45:00*1.73470*1.73500*1.73500*1.73470
12/30/2002 09:50:00*1.73480*1.73470*1.73480*1.73470
12/30/2002 09:55:00*1.73480*1.73470*1.73480*1.73470
12/30/2002 10:00:00*1.73480*1.73480*1.73480*1.73480
12/30/2002 10:05:00*1.73470*1.73480*1.73480*1.73470
12/30/2002 10:10:00*1.73460*1.73470*1.73500*1.73460
12/30/2002 10:15:00*1.73480*1.73490*1.73500*1.73470
12/30/2002 10:20:00*1.73490*1.73480*1.73510*1.73480
12/30/2002 10:25:00*1.73530*1.73490*1.73540*1.73470
12/30/2002 10:30:00*1.73490*1.73530*1.73540*1.73490
12/30/2002 10:35:00*1.73480*1.73530*1.73530*1.73480
12/30/2002 10:40:00*1.73480*1.73550*1.73560*1.73480
12/30/2002 10:45:00*1.73530*1.73540*1.73560*1.73530
12/30/2002 10:50:00*1.73480*1.73560*1.73560*1.73480
12/30/2002 10:55:00*1.73560*1.73550*1.73560*1.73510
12/30/2002 11:00:00*1.73510*1.73530*1.73560*1.73490
12/30/2002 11:05:00*1.73530*1.73510*1.73550*1.73480
12/30/2002 11:10:00*1.73530*1.73530*1.73540*1.73480
12/30/2002 11:15:00*1.73510*1.73510*1.73510*1.73510
12/30/2002 11:20:00*1.73530*1.73510*1.73530*1.73510
12/30/2002 11:25:00*1.73480*1.73510*1.73510*1.73480
12/30/2002 11:30:00*1.73520*1.73510*1.73520*1.73490
12/30/2002 11:35:00*1.73470*1.73520*1.73520*1.73470
12/30/2002 11:40:00*1.73480*1.73480*1.73480*1.73480
12/30/2002 11:50:00*1.73470*1.73520*1.73520*1.73470
12/30/2002 11:55:00*1.73490*1.73510*1.73510*1.73490
12/30/2002 12:00:00*1.73480*1.73520*1.73520*1.73480
12/30/2002 12:10:00*1.73520*1.73530*1.73530*1.73470
12/30/2002 12:20:00*1.73540*1.73540*1.73540*1.73540
12/30/2002 12:25:00*1.73510*1.73480*1.73510*1.73480
12/30/2002 12:30:00*1.73560*1.73560*1.73560*1.73560
12/30/2002 12:35:00*1.73500*1.73500*1.73500*1.73500
12/30/2002 12:40:00*1.73480*1.73510*1.73510*1.73480
12/30/2002 12:45:00*1.73480*1.73480*1.73480*1.73480
12/30/2002 12:50:00*1.73520*1.73500*1.73520*1.73500
12/30/2002 12:55:00*1.73490*1.73490*1.73490*1.73490
12/30/2002 13:05:00*1.73480*1.73490*1.73490*1.73480
12/30/2002 13:10:00*1.73520*1.73510*1.73520*1.73490
12/30/2002 13:30:00*1.73500*1.73500*1.73510*1.73480
12/30/2002 13:35:00*1.73510*1.73510*1.73510*1.73510
12/30/2002 13:50:00*1.73500*1.73540*1.73540*1.73500
12/30/2002 13:55:00*1.73460*1.73490*1.73490*1.73460
12/30/2002 14:15:00*1.73460*1.73490*1.73490*1.73460
12/30/2002 14:35:00*1.73480*1.73480*1.73480*1.73480
12/30/2002 14:55:00*1.73470*1.73460*1.73480*1.73440
12/30/2002 15:00:00*1.73450*1.73460*1.73460*1.73450
12/30/2002 15:10:00*1.73480*1.73480*1.73480*1.73480
12/30/2002 15:25:00*1.73510*1.73510*1.73510*1.73510
12/30/2002 15:50:00*1.73490*1.73490*1.73490*1.73490
