12/26/2002 17:05:00*1.73810*1.73820*1.73820*1.73810
12/26/2002 17:40:00*1.73900*1.73900*1.73900*1.73900
12/26/2002 17:45:00*1.73810*1.73810*1.73810*1.73810
12/26/2002 17:55:00*1.73810*1.73810*1.73810*1.73810
12/26/2002 18:20:00*1.73810*1.73820*1.73820*1.73810
12/26/2002 18:35:00*1.73830*1.73830*1.73830*1.73830
12/26/2002 18:45:00*1.73810*1.73810*1.73810*1.73810
12/26/2002 18:50:00*1.73800*1.73810*1.73810*1.73770
12/26/2002 18:55:00*1.73770*1.73770*1.73770*1.73770
12/26/2002 19:00:00*1.73880*1.73880*1.73880*1.73880
12/26/2002 19:15:00*1.73860*1.73770*1.73880*1.73770
12/26/2002 19:20:00*1.73810*1.73810*1.73810*1.73810
12/26/2002 19:30:00*1.73740*1.73770*1.73780*1.73740
12/26/2002 19:35:00*1.73780*1.73800*1.73800*1.73740
12/26/2002 19:40:00*1.73750*1.73750*1.73750*1.73750
12/26/2002 19:45:00*1.73760*1.73740*1.73760*1.73740
12/26/2002 19:55:00*1.73750*1.73760*1.73760*1.73740
12/26/2002 20:00:00*1.73740*1.73730*1.73750*1.73730
12/26/2002 20:05:00*1.73760*1.73740*1.73760*1.73740
12/26/2002 20:10:00*1.73750*1.73740*1.73760*1.73740
12/26/2002 20:20:00*1.73780*1.73580*1.73780*1.73580
12/26/2002 20:25:00*1.73700*1.73720*1.73740*1.73700
12/26/2002 20:30:00*1.73740*1.73720*1.73740*1.73720
12/26/2002 20:35:00*1.73720*1.73730*1.73730*1.73720
12/26/2002 20:40:00*1.73720*1.73720*1.73720*1.73720
12/26/2002 20:45:00*1.73720*1.73710*1.73720*1.73710
12/26/2002 20:55:00*1.73750*1.73760*1.73770*1.73750
12/26/2002 21:00:00*1.73750*1.73750*1.73750*1.73750
12/26/2002 21:05:00*1.73740*1.73740*1.73740*1.73740
12/26/2002 21:10:00*1.73750*1.73770*1.73770*1.73750
12/26/2002 21:20:00*1.73780*1.73750*1.73780*1.73750
12/26/2002 21:25:00*1.73740*1.73760*1.73770*1.73740
12/26/2002 21:30:00*1.73770*1.73770*1.73770*1.73770
12/26/2002 21:35:00*1.73770*1.73750*1.73770*1.73740
12/26/2002 21:50:00*1.73740*1.73760*1.73760*1.73740
12/26/2002 22:00:00*1.73770*1.73790*1.73790*1.73770
12/26/2002 22:10:00*1.73830*1.73770*1.73840*1.73770
12/26/2002 22:15:00*1.73770*1.73760*1.73770*1.73760
12/26/2002 22:20:00*1.73750*1.73790*1.73790*1.73730
12/26/2002 22:25:00*1.73780*1.73600*1.73780*1.73600
12/26/2002 22:30:00*1.73720*1.73710*1.73720*1.73710
12/26/2002 22:35:00*1.73750*1.73710*1.73750*1.73710
12/26/2002 22:40:00*1.73730*1.73750*1.73760*1.73720
12/26/2002 22:45:00*1.73740*1.73720*1.73740*1.73720
12/26/2002 22:50:00*1.73770*1.73720*1.73770*1.73720
12/26/2002 22:55:00*1.73710*1.73670*1.73710*1.73640
12/26/2002 23:00:00*1.73640*1.73640*1.73670*1.73530
12/26/2002 23:05:00*1.73650*1.73640*1.73650*1.73610
12/26/2002 23:10:00*1.73630*1.73600*1.73690*1.73600
12/26/2002 23:15:00*1.73650*1.73640*1.73660*1.73640
12/26/2002 23:20:00*1.73660*1.73640*1.73660*1.73640
12/26/2002 23:25:00*1.73640*1.73650*1.73650*1.73630
12/26/2002 23:30:00*1.73660*1.73640*1.73660*1.73640
12/26/2002 23:35:00*1.73630*1.73630*1.73630*1.73630
12/26/2002 23:40:00*1.73620*1.73640*1.73640*1.73590
12/26/2002 23:45:00*1.73630*1.73620*1.73650*1.73620
12/26/2002 23:50:00*1.73630*1.73640*1.73640*1.73620
12/27/2002 00:00:00*1.73640*1.73660*1.73680*1.73640
12/27/2002 00:05:00*1.73650*1.73650*1.73670*1.73640
12/27/2002 00:10:00*1.73630*1.73660*1.73660*1.73630
12/27/2002 00:15:00*1.73670*1.73700*1.73760*1.73660
12/27/2002 00:20:00*1.73710*1.73690*1.73750*1.73590
12/27/2002 00:25:00*1.73730*1.73710*1.73730*1.73710
12/27/2002 00:35:00*1.73670*1.73670*1.73670*1.73670
12/27/2002 00:40:00*1.73720*1.73700*1.73720*1.73700
12/27/2002 00:45:00*1.73680*1.73690*1.73690*1.73680
12/27/2002 00:50:00*1.73680*1.73690*1.73690*1.73680
12/27/2002 01:00:00*1.73690*1.73710*1.73710*1.73690
12/27/2002 01:05:00*1.73720*1.73700*1.73720*1.73700
12/27/2002 01:10:00*1.73690*1.73720*1.73740*1.73690
12/27/2002 01:15:00*1.73700*1.73720*1.73720*1.73700
12/27/2002 01:20:00*1.73750*1.73690*1.73750*1.73690
12/27/2002 01:25:00*1.73700*1.73700*1.73700*1.73700
12/27/2002 01:30:00*1.73710*1.73710*1.73740*1.73710
12/27/2002 01:35:00*1.73730*1.73730*1.73730*1.73730
12/27/2002 01:40:00*1.73730*1.73750*1.73750*1.73730
12/27/2002 01:45:00*1.73730*1.73780*1.73780*1.73710
12/27/2002 01:50:00*1.73630*1.73730*1.73760*1.73630
12/27/2002 01:55:00*1.73740*1.73780*1.73800*1.73740
12/27/2002 02:00:00*1.73810*1.73840*1.73890*1.73810
12/27/2002 02:05:00*1.73650*1.73650*1.73830*1.73650
12/27/2002 02:10:00*1.73800*1.73890*1.73890*1.73800
12/27/2002 02:15:00*1.73850*1.73870*1.73890*1.73820
12/27/2002 02:20:00*1.73850*1.73870*1.73870*1.73850
12/27/2002 02:25:00*1.73890*1.73870*1.73890*1.73870
12/27/2002 02:30:00*1.73850*1.73890*1.73890*1.73850
12/27/2002 02:35:00*1.73880*1.73850*1.73890*1.73850
12/27/2002 02:40:00*1.73880*1.73850*1.73890*1.73850
12/27/2002 02:45:00*1.73880*1.73840*1.73880*1.73840
12/27/2002 02:50:00*1.73850*1.73830*1.73860*1.73830
12/27/2002 02:55:00*1.73830*1.73840*1.73860*1.73820
12/27/2002 03:00:00*1.73840*1.73870*1.73870*1.73810
12/27/2002 03:05:00*1.73880*1.73900*1.73900*1.73840
12/27/2002 03:10:00*1.73860*1.73880*1.73880*1.73860
12/27/2002 03:15:00*1.73910*1.73880*1.73910*1.73830
12/27/2002 03:20:00*1.73900*1.73880*1.73900*1.73850
12/27/2002 03:25:00*1.73880*1.73930*1.73930*1.73880
12/27/2002 03:30:00*1.73920*1.73920*1.73930*1.73900
12/27/2002 03:35:00*1.73900*1.73900*1.73920*1.73900
12/27/2002 03:40:00*1.73910*1.73930*1.73930*1.73900
12/27/2002 03:45:00*1.73970*1.74020*1.74030*1.73930
12/27/2002 03:50:00*1.73970*1.73990*1.74040*1.73950
12/27/2002 03:55:00*1.74030*1.73980*1.74040*1.73980
12/27/2002 04:00:00*1.73970*1.73970*1.74060*1.73970
12/27/2002 04:05:00*1.73960*1.74010*1.74010*1.73960
12/27/2002 04:10:00*1.73970*1.73980*1.74000*1.73950
12/27/2002 04:20:00*1.73990*1.73990*1.73990*1.73990
12/27/2002 04:30:00*1.73980*1.73940*1.73990*1.73940
12/27/2002 04:35:00*1.73960*1.73960*1.73990*1.73960
12/27/2002 04:40:00*1.73980*1.73980*1.73990*1.73970
12/27/2002 04:45:00*1.73980*1.73980*1.73980*1.73980
12/27/2002 04:50:00*1.73980*1.74000*1.74000*1.73980
12/27/2002 04:55:00*1.74000*1.73990*1.74000*1.73990
12/27/2002 05:05:00*1.74000*1.74010*1.74010*1.73990
12/27/2002 05:10:00*1.73990*1.74010*1.74030*1.73970
12/27/2002 05:15:00*1.74000*1.74030*1.74030*1.74000
12/27/2002 05:25:00*1.74050*1.74020*1.74060*1.74020
12/27/2002 05:30:00*1.74020*1.74020*1.74020*1.74020
12/27/2002 05:35:00*1.73930*1.74060*1.74060*1.73930
12/27/2002 05:40:00*1.74060*1.74060*1.74070*1.74040
12/27/2002 05:45:00*1.74070*1.74070*1.74070*1.74060
12/27/2002 05:50:00*1.74060*1.74080*1.74080*1.74060
12/27/2002 05:55:00*1.74090*1.74090*1.74110*1.74080
12/27/2002 06:10:00*1.74100*1.74100*1.74100*1.74100
12/27/2002 06:15:00*1.74090*1.74080*1.74100*1.74080
12/27/2002 06:20:00*1.74080*1.74110*1.74110*1.74080
12/27/2002 06:25:00*1.74100*1.74100*1.74140*1.74100
12/27/2002 06:30:00*1.74080*1.74030*1.74080*1.74020
12/27/2002 06:35:00*1.74020*1.73990*1.74020*1.73980
12/27/2002 06:40:00*1.74010*1.73980*1.74040*1.73980
12/27/2002 06:45:00*1.73970*1.73970*1.73970*1.73970
12/27/2002 06:55:00*1.74000*1.73980*1.74000*1.73980
12/27/2002 07:00:00*1.73970*1.73970*1.73970*1.73970
12/27/2002 07:05:00*1.74000*1.74000*1.74000*1.74000
12/27/2002 07:10:00*1.73970*1.73970*1.73970*1.73970
12/27/2002 07:15:00*1.73970*1.73970*1.73970*1.73970
12/27/2002 07:30:00*1.74000*1.74000*1.74000*1.74000
12/27/2002 07:35:00*1.73980*1.74000*1.74010*1.73980
12/27/2002 07:40:00*1.74020*1.74020*1.74020*1.74020
12/27/2002 07:45:00*1.74000*1.74030*1.74030*1.74000
12/27/2002 07:50:00*1.74020*1.73890*1.74020*1.73890
12/27/2002 07:55:00*1.73910*1.73960*1.73980*1.73890
12/27/2002 08:00:00*1.73960*1.73950*1.73970*1.73950
12/27/2002 08:05:00*1.73910*1.73960*1.73970*1.73910
12/27/2002 08:10:00*1.73910*1.73950*1.73970*1.73910
12/27/2002 08:15:00*1.73960*1.73960*1.73960*1.73960
12/27/2002 08:20:00*1.73960*1.73960*1.73980*1.73960
12/27/2002 08:25:00*1.73960*1.73950*1.73960*1.73940
12/27/2002 08:30:00*1.73960*1.73960*1.73960*1.73960
12/27/2002 08:35:00*1.73970*1.73960*1.73980*1.73950
12/27/2002 08:40:00*1.73960*1.73960*1.73960*1.73920
12/27/2002 08:45:00*1.73960*1.73950*1.73960*1.73920
12/27/2002 08:50:00*1.73950*1.73960*1.73960*1.73950
12/27/2002 08:55:00*1.73950*1.73960*1.73960*1.73950
12/27/2002 09:00:00*1.73960*1.73960*1.73960*1.73960
12/27/2002 09:05:00*1.73960*1.73720*1.73960*1.73720
12/27/2002 09:10:00*1.73720*1.73820*1.73830*1.73720
12/27/2002 09:15:00*1.73800*1.73830*1.73830*1.73720
12/27/2002 09:20:00*1.73680*1.73800*1.73860*1.73680
12/27/2002 09:25:00*1.73800*1.73800*1.73880*1.73780
12/27/2002 09:30:00*1.73780*1.73780*1.73780*1.73780
12/27/2002 09:35:00*1.73800*1.73830*1.73850*1.73800
12/27/2002 09:40:00*1.73850*1.73880*1.73900*1.73820
12/27/2002 09:45:00*1.73820*1.73860*1.73870*1.73820
12/27/2002 09:50:00*1.73850*1.73800*1.73850*1.73800
12/27/2002 09:55:00*1.73780*1.73780*1.73860*1.73780
12/27/2002 10:00:00*1.73780*1.73800*1.73800*1.73780
12/27/2002 10:05:00*1.73820*1.73700*1.73830*1.73700
12/27/2002 10:10:00*1.73720*1.73740*1.73820*1.73720
12/27/2002 10:15:00*1.73760*1.73720*1.73760*1.73720
12/27/2002 10:20:00*1.73720*1.73730*1.73830*1.73700
12/27/2002 10:25:00*1.73750*1.73760*1.73770*1.73730
12/27/2002 10:30:00*1.73770*1.73740*1.73840*1.73740
12/27/2002 10:35:00*1.73760*1.73750*1.73780*1.73750
12/27/2002 10:40:00*1.73750*1.73780*1.73780*1.73740
12/27/2002 10:45:00*1.73770*1.73760*1.73770*1.73750
12/27/2002 10:50:00*1.73760*1.73770*1.73770*1.73740
12/27/2002 10:55:00*1.73750*1.73780*1.73780*1.73750
12/27/2002 11:00:00*1.73690*1.73700*1.73730*1.73690
12/27/2002 11:05:00*1.73830*1.73700*1.73830*1.73700
12/27/2002 11:10:00*1.73700*1.73690*1.73760*1.73690
12/27/2002 11:15:00*1.73670*1.73670*1.73690*1.73630
12/27/2002 11:20:00*1.73690*1.73630*1.73700*1.73630
12/27/2002 11:25:00*1.73610*1.73650*1.73750*1.73600
12/27/2002 11:30:00*1.73680*1.73580*1.73680*1.73560
12/27/2002 11:35:00*1.73600*1.73600*1.73600*1.73600
12/27/2002 11:40:00*1.73600*1.73490*1.73600*1.73410
12/27/2002 11:45:00*1.73510*1.73550*1.73560*1.73510
12/27/2002 11:55:00*1.73550*1.73550*1.73550*1.73550
12/27/2002 12:15:00*1.73530*1.73560*1.73620*1.73530
12/27/2002 12:25:00*1.73540*1.73540*1.73540*1.73540
12/27/2002 12:30:00*1.73550*1.73530*1.73560*1.73530
12/27/2002 12:40:00*1.73510*1.73510*1.73510*1.73510
12/27/2002 12:55:00*1.73520*1.73520*1.73520*1.73520
12/27/2002 13:05:00*1.73520*1.73560*1.73560*1.73520
12/27/2002 13:10:00*1.73760*1.73610*1.73760*1.73590
12/27/2002 13:15:00*1.73600*1.73570*1.73600*1.73570
12/27/2002 13:20:00*1.73530*1.73560*1.73560*1.73530
12/27/2002 13:35:00*1.73550*1.73550*1.73550*1.73550
12/27/2002 15:05:00*1.73580*1.73580*1.73580*1.73580
12/27/2002 15:20:00*1.73550*1.73550*1.73550*1.73550
12/27/2002 15:40:00*1.73580*1.73530*1.73580*1.73530
12/27/2002 15:50:00*1.73490*1.73510*1.73510*1.73490
