12/25/2002 17:20:00*1.74000*1.74000*1.74000*1.74000
12/25/2002 18:30:00*1.73830*1.73800*1.73830*1.73800
12/25/2002 18:35:00*1.74000*1.74000*1.74000*1.74000
12/25/2002 18:40:00*1.73900*1.73900*1.73900*1.73900
12/25/2002 18:45:00*1.73750*1.73820*1.73820*1.73750
12/25/2002 18:55:00*1.73840*1.73840*1.73840*1.73840
12/25/2002 19:00:00*1.74000*1.73880*1.74000*1.73880
12/25/2002 19:05:00*1.73840*1.73870*1.73870*1.73840
12/25/2002 19:10:00*1.74000*1.73900*1.74000*1.73900
12/25/2002 19:20:00*1.73850*1.73860*1.73860*1.73850
12/25/2002 19:25:00*1.73840*1.73800*1.73840*1.73770
12/25/2002 19:30:00*1.73810*1.73750*1.73810*1.73750
12/25/2002 19:35:00*1.73700*1.73810*1.73810*1.73700
12/25/2002 19:40:00*1.73740*1.73690*1.73740*1.73690
12/25/2002 19:45:00*1.73540*1.73540*1.73540*1.73540
12/25/2002 19:50:00*1.73630*1.73660*1.73660*1.73520
12/25/2002 19:55:00*1.73540*1.73600*1.73680*1.73540
12/25/2002 20:00:00*1.73700*1.73650*1.73700*1.73650
12/25/2002 20:05:00*1.73630*1.73650*1.73660*1.73580
12/25/2002 20:10:00*1.73640*1.73660*1.73660*1.73610
12/25/2002 20:15:00*1.73660*1.73670*1.73680*1.73600
12/25/2002 20:20:00*1.73680*1.73660*1.73690*1.73600
12/25/2002 20:25:00*1.73670*1.73660*1.73670*1.73650
12/25/2002 20:30:00*1.73650*1.73660*1.73660*1.73650
12/25/2002 20:35:00*1.73680*1.73690*1.73700*1.73600
12/25/2002 20:40:00*1.73680*1.73670*1.73680*1.73600
12/25/2002 20:45:00*1.73690*1.73670*1.73690*1.73670
12/25/2002 20:50:00*1.73680*1.73670*1.73700*1.73660
12/25/2002 20:55:00*1.73680*1.73680*1.73700*1.73660
12/25/2002 21:00:00*1.73670*1.73700*1.73700*1.73670
12/25/2002 21:05:00*1.73690*1.73690*1.73700*1.73690
12/25/2002 21:10:00*1.73700*1.73700*1.73700*1.73700
12/25/2002 21:15:00*1.73690*1.73710*1.73710*1.73690
12/25/2002 21:20:00*1.73700*1.73700*1.73710*1.73690
12/25/2002 21:25:00*1.73710*1.73680*1.73710*1.73670
12/25/2002 21:30:00*1.73680*1.73690*1.73700*1.73660
12/25/2002 21:35:00*1.73700*1.73700*1.73700*1.73700
12/25/2002 21:40:00*1.73700*1.73690*1.73700*1.73690
12/25/2002 21:45:00*1.73690*1.73700*1.73700*1.73690
12/25/2002 22:00:00*1.73700*1.73710*1.73710*1.73700
12/25/2002 22:10:00*1.73690*1.73700*1.73710*1.73680
12/25/2002 22:15:00*1.73670*1.73700*1.73700*1.73670
12/25/2002 22:30:00*1.73690*1.73700*1.73710*1.73690
12/25/2002 22:35:00*1.73720*1.73720*1.73720*1.73720
12/25/2002 22:40:00*1.73710*1.73700*1.73710*1.73700
12/25/2002 22:45:00*1.73730*1.73700*1.73730*1.73700
12/25/2002 22:50:00*1.73730*1.73730*1.73730*1.73700
12/25/2002 23:00:00*1.73870*1.73870*1.73870*1.73870
12/25/2002 23:05:00*1.73890*1.73770*1.73890*1.73760
12/25/2002 23:10:00*1.73750*1.73750*1.73750*1.73750
12/25/2002 23:15:00*1.73800*1.73770*1.73800*1.73760
12/25/2002 23:30:00*1.73780*1.73780*1.73780*1.73760
12/25/2002 23:35:00*1.73780*1.73760*1.73780*1.73760
12/25/2002 23:45:00*1.73750*1.73750*1.73750*1.73750
12/25/2002 23:50:00*1.73800*1.73800*1.73800*1.73800
12/25/2002 23:55:00*1.73780*1.73780*1.73780*1.73760
12/26/2002 00:00:00*1.73760*1.73760*1.73760*1.73760
12/26/2002 00:05:00*1.73880*1.73880*1.73880*1.73880
12/26/2002 00:10:00*1.73830*1.73800*1.73880*1.73800
12/26/2002 00:15:00*1.73780*1.73800*1.73810*1.73780
12/26/2002 00:20:00*1.73790*1.73800*1.73800*1.73760
12/26/2002 00:25:00*1.73880*1.73830*1.73890*1.73750
12/26/2002 00:30:00*1.73840*1.73790*1.73840*1.73790
12/26/2002 00:40:00*1.73830*1.73830*1.73900*1.73830
12/26/2002 00:45:00*1.73900*1.73840*1.73900*1.73840
12/26/2002 00:50:00*1.73930*1.73930*1.74030*1.73890
12/26/2002 00:55:00*1.73920*1.73890*1.73920*1.73890
12/26/2002 01:00:00*1.74020*1.73930*1.74020*1.73930
12/26/2002 01:05:00*1.73930*1.73880*1.74000*1.73880
12/26/2002 01:10:00*1.73870*1.73840*1.73880*1.73820
12/26/2002 01:15:00*1.73840*1.73860*1.73860*1.73840
12/26/2002 01:20:00*1.73840*1.73860*1.73860*1.73840
12/26/2002 01:25:00*1.73870*1.73860*1.73870*1.73860
12/26/2002 01:30:00*1.73840*1.73830*1.73850*1.73830
12/26/2002 01:35:00*1.73820*1.73800*1.73830*1.73770
12/26/2002 01:45:00*1.73820*1.73790*1.73830*1.73790
12/26/2002 01:50:00*1.73810*1.73820*1.73820*1.73810
12/26/2002 01:55:00*1.73780*1.73790*1.73800*1.73780
12/26/2002 02:00:00*1.73800*1.73760*1.73800*1.73760
12/26/2002 02:05:00*1.73770*1.73780*1.73780*1.73770
12/26/2002 02:10:00*1.73820*1.73800*1.73840*1.73790
12/26/2002 02:15:00*1.73820*1.73850*1.73960*1.73810
12/26/2002 02:20:00*1.73810*1.73830*1.73830*1.73810
12/26/2002 02:35:00*1.73800*1.73800*1.73840*1.73780
12/26/2002 02:45:00*1.73830*1.73730*1.73830*1.73730
12/26/2002 02:50:00*1.73840*1.73810*1.73840*1.73780
12/26/2002 02:55:00*1.73830*1.73870*1.73870*1.73790
12/26/2002 03:00:00*1.73810*1.73780*1.73840*1.73780
12/26/2002 03:05:00*1.73810*1.73790*1.73820*1.73750
12/26/2002 03:10:00*1.73770*1.73790*1.73840*1.73750
12/26/2002 03:15:00*1.73800*1.73750*1.73820*1.73750
12/26/2002 03:20:00*1.73860*1.73820*1.73860*1.73750
12/26/2002 03:25:00*1.73790*1.73800*1.73810*1.73790
12/26/2002 03:30:00*1.73790*1.73790*1.73790*1.73790
12/26/2002 03:40:00*1.73850*1.73850*1.73850*1.73850
12/26/2002 03:50:00*1.74040*1.73830*1.74040*1.73810
12/26/2002 04:05:00*1.74000*1.74040*1.74040*1.74000
12/26/2002 04:10:00*1.73850*1.73890*1.73890*1.73850
12/26/2002 04:15:00*1.73850*1.73850*1.73850*1.73850
12/26/2002 04:20:00*1.73800*1.73800*1.73800*1.73800
12/26/2002 04:25:00*1.73780*1.73780*1.73780*1.73780
12/26/2002 04:35:00*1.73730*1.73730*1.73730*1.73730
12/26/2002 04:40:00*1.73800*1.73770*1.73800*1.73770
12/26/2002 04:55:00*1.73750*1.73750*1.73750*1.73750
12/26/2002 05:05:00*1.73820*1.73840*1.73840*1.73820
12/26/2002 05:30:00*1.73810*1.73810*1.73810*1.73810
12/26/2002 06:00:00*1.73810*1.73810*1.73810*1.73810
12/26/2002 06:10:00*1.73810*1.73810*1.73810*1.73810
12/26/2002 07:05:00*1.73780*1.73780*1.73780*1.73780
12/26/2002 07:15:00*1.73770*1.73770*1.73770*1.73770
12/26/2002 07:30:00*1.73810*1.73820*1.73820*1.73810
12/26/2002 07:35:00*1.73810*1.73810*1.73810*1.73810
12/26/2002 07:55:00*1.73760*1.73760*1.73760*1.73760
12/26/2002 08:00:00*1.73800*1.73800*1.73800*1.73800
12/26/2002 08:05:00*1.73770*1.73760*1.73770*1.73760
12/26/2002 08:15:00*1.73770*1.73780*1.73780*1.73770
12/26/2002 08:25:00*1.73770*1.73800*1.73800*1.73770
12/26/2002 08:30:00*1.73770*1.73770*1.73770*1.73770
12/26/2002 08:40:00*1.73800*1.73810*1.73810*1.73800
12/26/2002 08:45:00*1.73780*1.73780*1.73780*1.73780
12/26/2002 08:50:00*1.73800*1.73800*1.73800*1.73800
12/26/2002 08:55:00*1.73770*1.73770*1.73770*1.73770
12/26/2002 09:00:00*1.73770*1.73770*1.73770*1.73770
12/26/2002 09:10:00*1.73750*1.73800*1.73820*1.73750
12/26/2002 09:15:00*1.73750*1.73750*1.73750*1.73750
12/26/2002 09:30:00*1.73750*1.73810*1.73810*1.73750
12/26/2002 09:50:00*1.73750*1.73750*1.73750*1.73750
12/26/2002 09:55:00*1.73750*1.73750*1.73750*1.73750
12/26/2002 10:05:00*1.73750*1.73750*1.73750*1.73750
12/26/2002 10:10:00*1.73830*1.73830*1.73830*1.73830
12/26/2002 10:20:00*1.73750*1.73750*1.73750*1.73750
12/26/2002 10:30:00*1.73750*1.73750*1.73750*1.73750
12/26/2002 10:40:00*1.73750*1.73750*1.73750*1.73750
12/26/2002 10:45:00*1.73820*1.73820*1.73820*1.73820
12/26/2002 10:50:00*1.73830*1.73830*1.73830*1.73830
12/26/2002 10:55:00*1.73750*1.73840*1.73850*1.73750
12/26/2002 11:00:00*1.73860*1.73840*1.73860*1.73840
12/26/2002 11:05:00*1.73730*1.73730*1.73730*1.73730
12/26/2002 11:10:00*1.73860*1.73860*1.73860*1.73860
12/26/2002 11:15:00*1.73730*1.73730*1.73730*1.73730
12/26/2002 11:20:00*1.73840*1.73840*1.73840*1.73840
12/26/2002 11:30:00*1.73750*1.73750*1.73750*1.73750
12/26/2002 11:40:00*1.73740*1.73740*1.73740*1.73740
12/26/2002 11:55:00*1.73750*1.73750*1.73750*1.73750
12/26/2002 12:00:00*1.73850*1.73860*1.73860*1.73840
12/26/2002 12:05:00*1.73750*1.73880*1.73880*1.73750
12/26/2002 12:10:00*1.73890*1.73900*1.73900*1.73890
12/26/2002 12:35:00*1.73880*1.73890*1.73890*1.73880
12/26/2002 12:40:00*1.73890*1.73890*1.73890*1.73890
12/26/2002 12:45:00*1.73900*1.73870*1.73900*1.73850
12/26/2002 13:35:00*1.73890*1.73890*1.73890*1.73890
12/26/2002 13:40:00*1.73880*1.73880*1.73880*1.73880
12/26/2002 13:55:00*1.73870*1.73850*1.73870*1.73830
12/26/2002 14:10:00*1.73830*1.73820*1.73850*1.73820
12/26/2002 14:15:00*1.73810*1.73820*1.73820*1.73810
12/26/2002 14:30:00*1.73870*1.73830*1.73870*1.73830
12/26/2002 14:45:00*1.73860*1.73850*1.73860*1.73850
12/26/2002 15:30:00*1.73860*1.73860*1.73860*1.73860
12/26/2002 15:50:00*1.73870*1.73870*1.73870*1.73870
