12/24/2002 17:15:00*1.73850*1.73850*1.73850*1.73850
12/24/2002 17:30:00*1.73850*1.74000*1.74000*1.73850
12/24/2002 18:20:00*1.73800*1.73800*1.73800*1.73800
12/24/2002 18:35:00*1.73630*1.73630*1.73630*1.73630
12/24/2002 19:05:00*1.73650*1.73650*1.73650*1.73650
12/24/2002 19:15:00*1.73750*1.73780*1.73780*1.73750
12/24/2002 19:35:00*1.73900*1.73900*1.73900*1.73900
12/24/2002 19:40:00*1.73780*1.73780*1.73780*1.73780
12/24/2002 19:55:00*1.73800*1.73800*1.73900*1.73800
12/24/2002 20:00:00*1.73900*1.73800*1.73900*1.73800
12/24/2002 20:55:00*1.73780*1.73780*1.73780*1.73780
12/24/2002 21:10:00*1.73800*1.73800*1.73800*1.73800
12/24/2002 22:05:00*1.73780*1.73800*1.73830*1.73780
12/24/2002 22:35:00*1.73980*1.73980*1.73980*1.73980
12/24/2002 23:10:00*1.73780*1.73780*1.73780*1.73780
12/24/2002 23:15:00*1.73850*1.73850*1.73850*1.73850
12/25/2002 00:10:00*1.73780*1.73780*1.73780*1.73780
12/25/2002 00:50:00*1.73750*1.73750*1.73750*1.73750
12/25/2002 00:55:00*1.73730*1.73730*1.73730*1.73730
12/25/2002 01:10:00*1.73700*1.73700*1.73700*1.73700
12/25/2002 01:15:00*1.73630*1.73830*1.73830*1.73630
12/25/2002 01:20:00*1.73700*1.73700*1.73700*1.73700
12/25/2002 01:30:00*1.73750*1.74000*1.74000*1.73750
12/25/2002 01:35:00*1.74030*1.74030*1.74030*1.74030
12/25/2002 01:45:00*1.73850*1.73850*1.73850*1.73850
12/25/2002 01:50:00*1.73880*1.73880*1.73880*1.73880
12/25/2002 02:05:00*1.73820*1.73820*1.73820*1.73820
12/25/2002 02:10:00*1.73930*1.73930*1.73930*1.73930
12/25/2002 02:15:00*1.73820*1.73820*1.73820*1.73820
12/25/2002 02:40:00*1.73930*1.73930*1.73930*1.73930
