12/23/2002 18:20:00*1.74110*1.74110*1.74110*1.74110
12/23/2002 18:35:00*1.74150*1.74150*1.74150*1.74150
12/23/2002 18:45:00*1.74110*1.74110*1.74110*1.74110
12/23/2002 19:10:00*1.74130*1.74130*1.74130*1.74130
12/23/2002 19:20:00*1.74110*1.74110*1.74110*1.74110
12/23/2002 19:35:00*1.74090*1.74090*1.74090*1.74090
12/23/2002 19:45:00*1.74110*1.74120*1.74120*1.74110
12/23/2002 19:50:00*1.74110*1.74120*1.74120*1.74090
12/23/2002 19:55:00*1.74090*1.74100*1.74120*1.74020
12/23/2002 20:00:00*1.74120*1.74140*1.74140*1.74100
12/23/2002 20:05:00*1.74100*1.74130*1.74150*1.74100
12/23/2002 20:10:00*1.74150*1.74150*1.74150*1.74130
12/23/2002 20:15:00*1.74160*1.74150*1.74160*1.74140
12/23/2002 20:20:00*1.74160*1.74130*1.74160*1.74130
12/23/2002 20:25:00*1.74160*1.74140*1.74160*1.74140
12/23/2002 20:30:00*1.74130*1.74120*1.74130*1.74120
12/23/2002 20:35:00*1.74100*1.74120*1.74120*1.74100
12/23/2002 20:40:00*1.74130*1.74120*1.74130*1.74080
12/23/2002 20:45:00*1.74060*1.74050*1.74090*1.74050
12/23/2002 20:50:00*1.74030*1.74050*1.74050*1.74030
12/23/2002 20:55:00*1.74030*1.74030*1.74030*1.74030
12/23/2002 21:00:00*1.74010*1.73840*1.74030*1.73810
12/23/2002 21:05:00*1.73890*1.73840*1.73890*1.73740
12/23/2002 21:10:00*1.73860*1.73840*1.73870*1.73820
12/23/2002 21:15:00*1.73870*1.73890*1.73970*1.73870
12/23/2002 21:20:00*1.73880*1.73880*1.73890*1.73880
12/23/2002 21:25:00*1.73820*1.73740*1.73950*1.73740
12/23/2002 21:30:00*1.73810*1.73800*1.73830*1.73740
12/23/2002 21:35:00*1.73830*1.73790*1.73830*1.73720
12/23/2002 21:40:00*1.73800*1.73940*1.73940*1.73800
12/23/2002 21:45:00*1.73880*1.73890*1.73970*1.73880
12/23/2002 21:50:00*1.73880*1.73830*1.73890*1.73810
12/23/2002 21:55:00*1.73860*1.73860*1.73870*1.73850
12/23/2002 22:00:00*1.73850*1.73970*1.73970*1.73850
12/23/2002 22:05:00*1.73890*1.73890*1.73890*1.73890
12/23/2002 22:10:00*1.73890*1.73890*1.73890*1.73890
12/23/2002 22:15:00*1.73850*1.73890*1.73890*1.73850
12/23/2002 22:20:00*1.73890*1.73870*1.73900*1.73870
12/23/2002 22:25:00*1.73890*1.73890*1.73990*1.73890
12/23/2002 22:30:00*1.73990*1.73870*1.73990*1.73860
12/23/2002 22:35:00*1.73880*1.73890*1.73900*1.73850
12/23/2002 22:40:00*1.73870*1.73870*1.73900*1.73850
12/23/2002 22:45:00*1.73850*1.73850*1.73850*1.73850
12/23/2002 23:00:00*1.73890*1.73900*1.73900*1.73890
12/23/2002 23:05:00*1.73910*1.73910*1.73910*1.73860
12/23/2002 23:40:00*1.73920*1.73910*1.73920*1.73890
12/23/2002 23:45:00*1.73900*1.73900*1.73900*1.73890
12/23/2002 23:50:00*1.73890*1.73890*1.73890*1.73890
12/23/2002 23:55:00*1.73910*1.73910*1.73920*1.73910
12/24/2002 00:00:00*1.73910*1.73900*1.73910*1.73890
12/24/2002 00:20:00*1.73880*1.73870*1.73880*1.73860
12/24/2002 00:25:00*1.73860*1.73870*1.73890*1.73840
12/24/2002 00:30:00*1.73870*1.73840*1.73870*1.73840
12/24/2002 00:35:00*1.73880*1.73870*1.73880*1.73870
12/24/2002 00:50:00*1.73860*1.73860*1.73860*1.73860
12/24/2002 01:20:00*1.73870*1.73870*1.73870*1.73860
12/24/2002 01:40:00*1.73860*1.73860*1.73870*1.73860
12/24/2002 01:45:00*1.73870*1.73890*1.73890*1.73860
12/24/2002 01:50:00*1.73900*1.73900*1.73910*1.73900
12/24/2002 01:55:00*1.73890*1.73900*1.73900*1.73870
12/24/2002 02:00:00*1.73890*1.73890*1.73890*1.73890
12/24/2002 02:05:00*1.73920*1.73920*1.73920*1.73920
12/24/2002 02:10:00*1.73910*1.73890*1.73930*1.73890
12/24/2002 02:30:00*1.73910*1.73920*1.73920*1.73910
12/24/2002 02:35:00*1.73910*1.73870*1.73910*1.73870
12/24/2002 02:40:00*1.73870*1.73900*1.73900*1.73870
12/24/2002 02:45:00*1.73890*1.73890*1.73900*1.73890
12/24/2002 02:50:00*1.73900*1.73870*1.73900*1.73870
12/24/2002 02:55:00*1.73880*1.73900*1.73940*1.73860
12/24/2002 03:00:00*1.73930*1.73920*1.73960*1.73910
12/24/2002 03:05:00*1.73860*1.73890*1.73890*1.73860
12/24/2002 03:10:00*1.73850*1.73850*1.73860*1.73840
12/24/2002 03:15:00*1.73900*1.73960*1.73960*1.73880
12/24/2002 03:20:00*1.73930*1.73960*1.74010*1.73860
12/24/2002 03:25:00*1.73950*1.73980*1.73980*1.73900
12/24/2002 03:30:00*1.73910*1.73950*1.73970*1.73910
12/24/2002 03:35:00*1.73960*1.73940*1.73980*1.73910
12/24/2002 03:40:00*1.73950*1.73960*1.73960*1.73910
12/24/2002 03:45:00*1.73960*1.73970*1.74080*1.73940
12/24/2002 03:50:00*1.74050*1.73980*1.74050*1.73940
12/24/2002 03:55:00*1.73990*1.74010*1.74010*1.73940
12/24/2002 04:00:00*1.73930*1.73980*1.74010*1.73920
12/24/2002 04:05:00*1.73960*1.74010*1.74010*1.73960
12/24/2002 04:10:00*1.73980*1.73960*1.74010*1.73960
12/24/2002 04:15:00*1.73990*1.73960*1.73990*1.73960
12/24/2002 04:25:00*1.73970*1.73970*1.73970*1.73970
12/24/2002 04:30:00*1.74040*1.74050*1.74050*1.74040
12/24/2002 04:35:00*1.74010*1.74000*1.74050*1.73990
12/24/2002 04:40:00*1.74000*1.74040*1.74050*1.73990
12/24/2002 04:45:00*1.74050*1.74040*1.74050*1.74040
12/24/2002 04:55:00*1.73980*1.74030*1.74040*1.73980
12/24/2002 05:00:00*1.74040*1.74050*1.74050*1.74040
12/24/2002 05:05:00*1.74040*1.74040*1.74040*1.74040
12/24/2002 05:15:00*1.74050*1.74040*1.74050*1.74040
12/24/2002 05:20:00*1.74070*1.74060*1.74080*1.74060
12/24/2002 05:25:00*1.74070*1.74090*1.74090*1.74010
12/24/2002 05:30:00*1.74080*1.74020*1.74160*1.74020
12/24/2002 05:35:00*1.73980*1.74130*1.74130*1.73980
12/24/2002 05:40:00*1.74140*1.74190*1.74190*1.74140
12/24/2002 05:45:00*1.74110*1.74140*1.74140*1.74110
12/24/2002 05:50:00*1.74050*1.74150*1.74150*1.74030
12/24/2002 05:55:00*1.74150*1.74030*1.74150*1.74030
12/24/2002 06:00:00*1.74140*1.73980*1.74140*1.73980
12/24/2002 06:10:00*1.74080*1.73980*1.74080*1.73980
12/24/2002 06:20:00*1.74040*1.74000*1.74040*1.73980
12/24/2002 06:25:00*1.73980*1.74000*1.74000*1.73920
12/24/2002 06:35:00*1.73900*1.74000*1.74000*1.73900
12/24/2002 06:40:00*1.74070*1.74110*1.74110*1.74050
12/24/2002 06:45:00*1.74110*1.74030*1.74110*1.74030
12/24/2002 06:50:00*1.74000*1.74000*1.74000*1.74000
12/24/2002 06:55:00*1.74040*1.74010*1.74040*1.74000
12/24/2002 07:00:00*1.74040*1.74040*1.74040*1.74040
12/24/2002 07:05:00*1.74030*1.74030*1.74030*1.74030
12/24/2002 07:15:00*1.74050*1.74110*1.74110*1.74050
12/24/2002 07:30:00*1.73980*1.74060*1.74060*1.73980
12/24/2002 07:40:00*1.73980*1.73980*1.73980*1.73980
12/24/2002 07:55:00*1.74050*1.74050*1.74050*1.74050
12/24/2002 08:00:00*1.74050*1.74050*1.74050*1.74050
12/24/2002 08:10:00*1.74050*1.74080*1.74080*1.74050
12/24/2002 08:20:00*1.74030*1.74060*1.74060*1.74030
12/24/2002 08:25:00*1.74080*1.74060*1.74080*1.74060
12/24/2002 08:30:00*1.74030*1.74030*1.74030*1.74030
12/24/2002 08:35:00*1.74030*1.74080*1.74090*1.74030
12/24/2002 08:40:00*1.74020*1.74070*1.74080*1.74020
12/24/2002 08:45:00*1.74100*1.74070*1.74100*1.74070
12/24/2002 08:50:00*1.74020*1.74020*1.74020*1.74020
12/24/2002 09:00:00*1.74100*1.74140*1.74140*1.74070
12/24/2002 09:05:00*1.74100*1.74020*1.74100*1.74020
12/24/2002 09:10:00*1.74020*1.74100*1.74100*1.73920
12/24/2002 09:15:00*1.74060*1.73990*1.74060*1.73890
12/24/2002 09:20:00*1.74020*1.74020*1.74020*1.74020
12/24/2002 09:25:00*1.74020*1.74000*1.74020*1.74000
12/24/2002 09:30:00*1.74020*1.73990*1.74020*1.73990
12/24/2002 09:45:00*1.73970*1.73970*1.73970*1.73970
12/24/2002 09:50:00*1.74000*1.73970*1.74020*1.73960
12/24/2002 09:55:00*1.73930*1.73970*1.73970*1.73890
12/24/2002 10:00:00*1.73920*1.73920*1.73920*1.73920
12/24/2002 10:05:00*1.73920*1.73920*1.73920*1.73910
12/24/2002 10:10:00*1.73980*1.73980*1.73980*1.73980
12/24/2002 10:20:00*1.73990*1.73850*1.73990*1.73820
12/24/2002 10:25:00*1.73830*1.73750*1.73830*1.73750
12/24/2002 10:30:00*1.73830*1.73830*1.73850*1.73800
12/24/2002 10:35:00*1.73980*1.73800*1.73980*1.73770
12/24/2002 10:40:00*1.73860*1.73770*1.73860*1.73710
12/24/2002 10:45:00*1.73780*1.73820*1.73820*1.73780
12/24/2002 10:50:00*1.73710*1.73820*1.73820*1.73710
12/24/2002 10:55:00*1.73800*1.73810*1.73810*1.73780
12/24/2002 11:00:00*1.73750*1.73800*1.73800*1.73750
12/24/2002 11:05:00*1.73830*1.73790*1.73830*1.73790
12/24/2002 11:10:00*1.73800*1.73810*1.73810*1.73800
12/24/2002 11:30:00*1.73790*1.73790*1.73790*1.73790
12/24/2002 11:45:00*1.73780*1.73780*1.73780*1.73780
12/24/2002 11:50:00*1.73790*1.73780*1.73790*1.73780
12/24/2002 11:55:00*1.73790*1.73780*1.73790*1.73780
12/24/2002 12:10:00*1.73780*1.73780*1.73790*1.73780
12/24/2002 12:15:00*1.73780*1.73780*1.73790*1.73780
12/24/2002 12:20:00*1.73790*1.73790*1.73790*1.73790
12/24/2002 12:25:00*1.73800*1.73800*1.73800*1.73780
12/24/2002 12:35:00*1.73790*1.73790*1.73800*1.73760
12/24/2002 12:40:00*1.73690*1.73810*1.73810*1.73690
12/24/2002 12:45:00*1.73810*1.73840*1.73840*1.73810
12/24/2002 13:25:00*1.73810*1.73830*1.73830*1.73810
12/24/2002 14:05:00*1.73840*1.73840*1.73840*1.73840
