12/22/2002 19:00:00*1.74330*1.74330*1.74330*1.74330
12/22/2002 19:05:00*1.74450*1.74450*1.74450*1.74450
12/22/2002 19:10:00*1.74380*1.74380*1.74380*1.74380
12/22/2002 19:15:00*1.74430*1.74430*1.74430*1.74430
12/22/2002 19:25:00*1.74450*1.74450*1.74450*1.74450
12/22/2002 19:30:00*1.74400*1.74400*1.74400*1.74400
12/22/2002 19:40:00*1.74400*1.74400*1.74400*1.74400
12/22/2002 20:00:00*1.74390*1.74390*1.74390*1.74390
12/22/2002 20:05:00*1.74380*1.74420*1.74420*1.74380
12/22/2002 20:10:00*1.74430*1.74430*1.74430*1.74430
12/22/2002 20:20:00*1.74390*1.74390*1.74390*1.74390
12/22/2002 20:25:00*1.74400*1.74370*1.74400*1.74370
12/22/2002 20:30:00*1.74370*1.74360*1.74430*1.74350
12/22/2002 20:35:00*1.74350*1.74440*1.74440*1.74350
12/22/2002 20:40:00*1.74400*1.74340*1.74400*1.74340
12/22/2002 20:45:00*1.74340*1.74340*1.74340*1.74340
12/22/2002 20:50:00*1.74330*1.74370*1.74400*1.74330
12/22/2002 20:55:00*1.74330*1.74300*1.74400*1.74300
12/22/2002 21:00:00*1.74310*1.74310*1.74310*1.74310
12/22/2002 21:20:00*1.74340*1.74330*1.74340*1.74330
12/22/2002 21:25:00*1.74340*1.74340*1.74340*1.74340
12/22/2002 21:30:00*1.74330*1.74290*1.74330*1.74290
12/22/2002 21:35:00*1.74300*1.74320*1.74320*1.74300
12/22/2002 21:50:00*1.74280*1.74280*1.74280*1.74280
12/22/2002 21:55:00*1.74350*1.74350*1.74350*1.74350
12/22/2002 22:00:00*1.74350*1.74350*1.74350*1.74350
12/22/2002 22:05:00*1.74310*1.74310*1.74310*1.74290
12/22/2002 22:15:00*1.74300*1.74290*1.74300*1.74290
12/22/2002 22:25:00*1.74390*1.74410*1.74410*1.74390
12/22/2002 22:30:00*1.74310*1.74330*1.74330*1.74310
12/22/2002 22:40:00*1.74310*1.74310*1.74330*1.74300
12/22/2002 22:50:00*1.74340*1.74330*1.74350*1.74310
12/22/2002 22:55:00*1.74310*1.74330*1.74330*1.74310
12/22/2002 23:05:00*1.74390*1.74390*1.74390*1.74390
12/22/2002 23:20:00*1.74330*1.74330*1.74330*1.74330
12/22/2002 23:25:00*1.74330*1.74330*1.74330*1.74330
12/22/2002 23:30:00*1.74310*1.74310*1.74310*1.74310
12/22/2002 23:35:00*1.74310*1.74310*1.74310*1.74310
12/22/2002 23:50:00*1.74400*1.74330*1.74400*1.74330
12/22/2002 23:55:00*1.74330*1.74330*1.74330*1.74330
12/23/2002 00:05:00*1.74350*1.74350*1.74350*1.74350
12/23/2002 00:20:00*1.74340*1.74350*1.74350*1.74340
12/23/2002 00:30:00*1.74310*1.74320*1.74320*1.74310
12/23/2002 00:35:00*1.74320*1.74320*1.74320*1.74320
12/23/2002 00:50:00*1.74320*1.74330*1.74330*1.74310
12/23/2002 01:00:00*1.74330*1.74290*1.74330*1.74290
12/23/2002 01:15:00*1.74300*1.74320*1.74350*1.74300
12/23/2002 01:20:00*1.74310*1.74250*1.74340*1.74250
12/23/2002 01:25:00*1.74240*1.74210*1.74270*1.74090
12/23/2002 01:30:00*1.74080*1.74130*1.74180*1.74080
12/23/2002 01:35:00*1.74120*1.74110*1.74130*1.74110
12/23/2002 01:40:00*1.74070*1.74050*1.74090*1.74050
12/23/2002 01:45:00*1.74040*1.74070*1.74110*1.74040
12/23/2002 01:50:00*1.74070*1.74110*1.74110*1.74050
12/23/2002 01:55:00*1.74040*1.74090*1.74090*1.74040
12/23/2002 02:00:00*1.74030*1.74040*1.74040*1.74030
12/23/2002 02:05:00*1.74110*1.74110*1.74110*1.74110
12/23/2002 02:10:00*1.74040*1.74060*1.74060*1.74040
12/23/2002 02:15:00*1.74050*1.74030*1.74070*1.74030
12/23/2002 02:20:00*1.74040*1.74040*1.74040*1.74040
12/23/2002 02:25:00*1.74040*1.74040*1.74040*1.74040
12/23/2002 02:30:00*1.74060*1.74070*1.74070*1.74030
12/23/2002 02:35:00*1.74050*1.74050*1.74070*1.74050
12/23/2002 02:40:00*1.74050*1.74080*1.74090*1.74040
12/23/2002 02:45:00*1.74090*1.74110*1.74110*1.74060
12/23/2002 02:50:00*1.74070*1.74080*1.74080*1.74050
12/23/2002 02:55:00*1.74100*1.74070*1.74150*1.74070
12/23/2002 03:00:00*1.74100*1.74010*1.74100*1.74000
12/23/2002 03:05:00*1.73920*1.74020*1.74020*1.73920
12/23/2002 03:10:00*1.73950*1.74040*1.74040*1.73910
12/23/2002 03:15:00*1.73930*1.73940*1.73940*1.73910
12/23/2002 03:20:00*1.74040*1.74000*1.74050*1.73920
12/23/2002 03:25:00*1.74040*1.73990*1.74040*1.73990
12/23/2002 03:30:00*1.73960*1.74040*1.74040*1.73940
12/23/2002 03:35:00*1.74010*1.74010*1.74010*1.74010
12/23/2002 03:40:00*1.74000*1.73970*1.74000*1.73970
12/23/2002 03:45:00*1.73980*1.73980*1.73980*1.73980
12/23/2002 03:50:00*1.73930*1.73920*1.73990*1.73920
12/23/2002 04:00:00*1.73940*1.73930*1.73960*1.73920
12/23/2002 04:05:00*1.73920*1.73900*1.73980*1.73890
12/23/2002 04:10:00*1.73940*1.73870*1.73940*1.73870
12/23/2002 04:15:00*1.73960*1.73900*1.73960*1.73900
12/23/2002 04:25:00*1.73950*1.73900*1.73960*1.73900
12/23/2002 04:30:00*1.73900*1.73940*1.73940*1.73900
12/23/2002 04:35:00*1.73900*1.73970*1.73970*1.73900
12/23/2002 04:40:00*1.73950*1.74000*1.74130*1.73940
12/23/2002 04:45:00*1.73930*1.73960*1.73960*1.73930
12/23/2002 04:50:00*1.74110*1.73960*1.74110*1.73960
12/23/2002 04:55:00*1.73990*1.73950*1.74110*1.73930
12/23/2002 05:05:00*1.73940*1.73960*1.73970*1.73940
12/23/2002 05:10:00*1.73980*1.73950*1.73980*1.73950
12/23/2002 05:15:00*1.73930*1.73930*1.73930*1.73930
12/23/2002 05:20:00*1.73960*1.73970*1.73970*1.73960
12/23/2002 05:25:00*1.73960*1.73950*1.73960*1.73950
12/23/2002 05:30:00*1.73960*1.73950*1.73970*1.73950
12/23/2002 05:40:00*1.73950*1.73950*1.73950*1.73950
12/23/2002 05:50:00*1.73940*1.73970*1.73970*1.73930
12/23/2002 06:00:00*1.73930*1.73930*1.73950*1.73930
12/23/2002 06:05:00*1.73950*1.73920*1.73950*1.73910
12/23/2002 06:15:00*1.73950*1.73930*1.73950*1.73930
12/23/2002 06:20:00*1.73950*1.73930*1.73950*1.73910
12/23/2002 06:25:00*1.73910*1.73940*1.73970*1.73910
12/23/2002 06:30:00*1.73940*1.73920*1.73940*1.73920
12/23/2002 06:35:00*1.73930*1.73930*1.73930*1.73930
12/23/2002 06:40:00*1.73920*1.73920*1.73920*1.73920
12/23/2002 06:45:00*1.73930*1.73930*1.73930*1.73930
12/23/2002 06:55:00*1.73890*1.73950*1.73950*1.73890
12/23/2002 07:00:00*1.73910*1.73930*1.73930*1.73910
12/23/2002 07:05:00*1.73930*1.73950*1.73950*1.73930
12/23/2002 07:15:00*1.73950*1.73930*1.73950*1.73930
12/23/2002 07:30:00*1.73930*1.73930*1.73930*1.73930
12/23/2002 07:40:00*1.73910*1.73930*1.73950*1.73910
12/23/2002 07:45:00*1.73930*1.73950*1.73960*1.73930
12/23/2002 07:50:00*1.73950*1.73930*1.73950*1.73930
12/23/2002 07:55:00*1.73940*1.73880*1.73950*1.73880
12/23/2002 08:00:00*1.73920*1.73950*1.73950*1.73920
12/23/2002 08:05:00*1.73950*1.73950*1.74000*1.73940
12/23/2002 08:10:00*1.73970*1.73980*1.73990*1.73970
12/23/2002 08:15:00*1.73960*1.73950*1.73970*1.73950
12/23/2002 08:20:00*1.73960*1.73950*1.73960*1.73950
12/23/2002 08:25:00*1.73960*1.73960*1.73970*1.73920
12/23/2002 08:30:00*1.73980*1.73970*1.74000*1.73950
12/23/2002 08:35:00*1.73960*1.74000*1.74000*1.73920
12/23/2002 08:40:00*1.73960*1.73970*1.73990*1.73960
12/23/2002 08:45:00*1.73960*1.73960*1.73960*1.73900
12/23/2002 08:50:00*1.73950*1.73950*1.73950*1.73950
12/23/2002 08:55:00*1.73950*1.73950*1.73950*1.73940
12/23/2002 09:00:00*1.73950*1.73950*1.73960*1.73950
12/23/2002 09:05:00*1.73950*1.73950*1.73950*1.73940
12/23/2002 09:10:00*1.73950*1.73950*1.73950*1.73950
12/23/2002 09:15:00*1.73960*1.73940*1.73960*1.73930
12/23/2002 09:20:00*1.73920*1.73950*1.73970*1.73920
12/23/2002 09:25:00*1.73970*1.73970*1.73970*1.73970
12/23/2002 09:30:00*1.73950*1.73970*1.73970*1.73950
12/23/2002 09:35:00*1.73990*1.73970*1.73990*1.73950
12/23/2002 09:40:00*1.73970*1.73970*1.73970*1.73970
12/23/2002 09:45:00*1.74000*1.73950*1.74000*1.73950
12/23/2002 09:50:00*1.73970*1.73950*1.73970*1.73930
12/23/2002 09:55:00*1.73950*1.73940*1.73970*1.73940
12/23/2002 10:00:00*1.73970*1.73930*1.74000*1.73930
12/23/2002 10:05:00*1.73950*1.73930*1.74010*1.73930
12/23/2002 10:10:00*1.73940*1.73950*1.73950*1.73920
12/23/2002 10:15:00*1.73950*1.73920*1.73950*1.73920
12/23/2002 10:25:00*1.73910*1.73930*1.73940*1.73910
12/23/2002 10:30:00*1.73920*1.73940*1.73940*1.73920
12/23/2002 10:35:00*1.73940*1.73940*1.73940*1.73940
12/23/2002 10:40:00*1.73930*1.73910*1.73950*1.73910
12/23/2002 10:45:00*1.73900*1.73920*1.73920*1.73900
12/23/2002 10:50:00*1.73930*1.73920*1.73930*1.73910
12/23/2002 10:55:00*1.73940*1.73930*1.73950*1.73910
12/23/2002 11:00:00*1.73920*1.73930*1.73950*1.73910
12/23/2002 11:05:00*1.73930*1.73950*1.73970*1.73920
12/23/2002 11:10:00*1.73960*1.73990*1.74000*1.73950
12/23/2002 11:15:00*1.73980*1.74000*1.74050*1.73970
12/23/2002 11:20:00*1.74000*1.74030*1.74050*1.73970
12/23/2002 11:25:00*1.74010*1.74120*1.74140*1.73990
12/23/2002 11:30:00*1.74120*1.74120*1.74120*1.73980
12/23/2002 11:35:00*1.74070*1.74080*1.74080*1.74060
12/23/2002 11:40:00*1.74010*1.74050*1.74080*1.73970
12/23/2002 11:45:00*1.73980*1.74050*1.74050*1.73980
12/23/2002 11:50:00*1.74060*1.74030*1.74070*1.74030
12/23/2002 11:55:00*1.74050*1.74080*1.74090*1.74020
12/23/2002 12:00:00*1.74050*1.74050*1.74060*1.74050
12/23/2002 12:05:00*1.74060*1.74070*1.74070*1.74010
12/23/2002 12:10:00*1.74030*1.74020*1.74050*1.74020
12/23/2002 12:15:00*1.74050*1.74060*1.74060*1.74050
12/23/2002 12:25:00*1.74030*1.74030*1.74030*1.74030
12/23/2002 12:30:00*1.74050*1.74060*1.74060*1.74050
12/23/2002 12:35:00*1.74040*1.74040*1.74050*1.74040
12/23/2002 12:45:00*1.74040*1.74040*1.74040*1.74040
12/23/2002 13:15:00*1.74040*1.74050*1.74070*1.74040
12/23/2002 13:25:00*1.74080*1.74000*1.74080*1.74000
12/23/2002 13:30:00*1.74060*1.74050*1.74060*1.74050
12/23/2002 13:35:00*1.74060*1.74070*1.74070*1.74060
12/23/2002 13:40:00*1.74050*1.73990*1.74080*1.73990
12/23/2002 13:50:00*1.74040*1.74040*1.74050*1.74040
12/23/2002 13:55:00*1.74080*1.74050*1.74080*1.74050
12/23/2002 14:00:00*1.74060*1.74060*1.74060*1.74060
12/23/2002 14:55:00*1.74090*1.74050*1.74090*1.74010
12/23/2002 15:05:00*1.74060*1.74070*1.74070*1.74060
12/23/2002 15:30:00*1.74050*1.74060*1.74060*1.74050
