12/12/2002 17:20:00*1.76100*1.76100*1.76100*1.76100
12/12/2002 17:40:00*1.76090*1.75960*1.76090*1.75960
12/12/2002 17:45:00*1.75970*1.76020*1.76030*1.75940
12/12/2002 17:50:00*1.75990*1.76000*1.76000*1.75990
12/12/2002 18:25:00*1.76030*1.76030*1.76030*1.76030
12/12/2002 18:30:00*1.75990*1.76020*1.76020*1.75990
12/12/2002 18:40:00*1.75990*1.75990*1.75990*1.75990
12/12/2002 18:45:00*1.76060*1.76020*1.76060*1.76020
12/12/2002 18:50:00*1.75950*1.75950*1.75950*1.75950
12/12/2002 18:55:00*1.75940*1.75940*1.75940*1.75940
12/12/2002 19:00:00*1.75930*1.75930*1.75930*1.75930
12/12/2002 19:05:00*1.75910*1.75920*1.75930*1.75910
12/12/2002 19:10:00*1.75910*1.75870*1.75910*1.75830
12/12/2002 19:15:00*1.75880*1.75860*1.75880*1.75850
12/12/2002 19:20:00*1.75850*1.75830*1.75850*1.75830
12/12/2002 19:25:00*1.75850*1.75830*1.75850*1.75830
12/12/2002 19:30:00*1.75850*1.75820*1.75850*1.75820
12/12/2002 19:35:00*1.75850*1.75850*1.75860*1.75830
12/12/2002 19:40:00*1.75820*1.75820*1.75820*1.75820
12/12/2002 19:45:00*1.75850*1.75830*1.75850*1.75830
12/12/2002 19:50:00*1.75840*1.75830*1.75840*1.75820
12/12/2002 19:55:00*1.75850*1.75830*1.75850*1.75820
12/12/2002 20:00:00*1.75850*1.75870*1.75870*1.75820
12/12/2002 20:05:00*1.75850*1.75830*1.75850*1.75830
12/12/2002 20:10:00*1.75840*1.75830*1.75840*1.75830
12/12/2002 20:15:00*1.75840*1.75840*1.75840*1.75840
12/12/2002 20:20:00*1.75830*1.75830*1.75840*1.75810
12/12/2002 20:25:00*1.75790*1.75770*1.75810*1.75770
12/12/2002 20:30:00*1.75780*1.75670*1.75790*1.75660
12/12/2002 20:35:00*1.75660*1.75650*1.75720*1.75620
12/12/2002 20:40:00*1.75640*1.75640*1.75640*1.75640
12/12/2002 20:45:00*1.75640*1.75660*1.75660*1.75630
12/12/2002 20:50:00*1.75640*1.75590*1.75640*1.75590
12/12/2002 20:55:00*1.75600*1.75580*1.75600*1.75560
12/12/2002 21:00:00*1.75590*1.75540*1.75590*1.75540
12/12/2002 21:05:00*1.75550*1.75600*1.75600*1.75520
12/12/2002 21:10:00*1.75540*1.75490*1.75640*1.75470
12/12/2002 21:15:00*1.75460*1.75470*1.75580*1.75430
12/12/2002 21:20:00*1.75480*1.75350*1.75480*1.75350
12/12/2002 21:25:00*1.75360*1.75300*1.75410*1.75200
12/12/2002 21:30:00*1.75260*1.75330*1.75370*1.75260
12/12/2002 21:35:00*1.75340*1.75450*1.75470*1.75340
12/12/2002 21:40:00*1.75480*1.75500*1.75520*1.75460
12/12/2002 21:45:00*1.75480*1.75490*1.75500*1.75480
12/12/2002 21:50:00*1.75510*1.75530*1.75530*1.75490
12/12/2002 21:55:00*1.75540*1.75520*1.75540*1.75510
12/12/2002 22:00:00*1.75530*1.75540*1.75540*1.75530
12/12/2002 22:05:00*1.75570*1.75560*1.75570*1.75540
12/12/2002 22:10:00*1.75540*1.75540*1.75540*1.75510
12/12/2002 22:15:00*1.75530*1.75520*1.75540*1.75510
12/12/2002 22:20:00*1.75510*1.75510*1.75510*1.75510
12/12/2002 22:35:00*1.75530*1.75530*1.75530*1.75530
12/12/2002 22:40:00*1.75540*1.75540*1.75540*1.75540
12/12/2002 22:45:00*1.75520*1.75530*1.75530*1.75510
12/12/2002 22:50:00*1.75530*1.75560*1.75560*1.75530
12/12/2002 22:55:00*1.75550*1.75570*1.75570*1.75550
12/12/2002 23:00:00*1.75560*1.75550*1.75560*1.75550
12/12/2002 23:05:00*1.75620*1.75580*1.75620*1.75570
12/12/2002 23:10:00*1.75560*1.75560*1.75560*1.75560
12/12/2002 23:30:00*1.75570*1.75590*1.75590*1.75570
12/12/2002 23:35:00*1.75590*1.75570*1.75590*1.75560
12/12/2002 23:40:00*1.75580*1.75560*1.75580*1.75560
12/12/2002 23:45:00*1.75570*1.75580*1.75580*1.75560
12/12/2002 23:50:00*1.75580*1.75500*1.75580*1.75500
12/12/2002 23:55:00*1.75480*1.75510*1.75540*1.75480
12/13/2002 00:00:00*1.75490*1.75440*1.75530*1.75390
12/13/2002 00:05:00*1.75430*1.75410*1.75460*1.75400
12/13/2002 00:10:00*1.75380*1.75350*1.75470*1.75340
12/13/2002 00:15:00*1.75380*1.75310*1.75480*1.75280
12/13/2002 00:20:00*1.75300*1.75270*1.75300*1.75260
12/13/2002 00:25:00*1.75280*1.75290*1.75290*1.75280
12/13/2002 00:30:00*1.75280*1.75290*1.75290*1.75280
12/13/2002 00:35:00*1.75300*1.75300*1.75300*1.75300
12/13/2002 00:40:00*1.75280*1.75290*1.75290*1.75280
12/13/2002 00:50:00*1.75290*1.75330*1.75330*1.75290
12/13/2002 00:55:00*1.75300*1.75370*1.75380*1.75290
12/13/2002 01:10:00*1.75360*1.75370*1.75380*1.75360
12/13/2002 01:15:00*1.75380*1.75350*1.75380*1.75210
12/13/2002 01:20:00*1.75350*1.75310*1.75350*1.75310
12/13/2002 01:25:00*1.75300*1.75340*1.75350*1.75290
12/13/2002 01:30:00*1.75330*1.75310*1.75340*1.75280
12/13/2002 01:35:00*1.75300*1.75310*1.75310*1.75300
12/13/2002 01:40:00*1.75350*1.75390*1.75390*1.75340
12/13/2002 01:45:00*1.75360*1.75300*1.75360*1.75300
12/13/2002 01:50:00*1.75290*1.75340*1.75380*1.75290
12/13/2002 01:55:00*1.75350*1.75340*1.75350*1.75330
12/13/2002 02:00:00*1.75350*1.75320*1.75350*1.75310
12/13/2002 02:05:00*1.75310*1.75330*1.75330*1.75310
12/13/2002 02:10:00*1.75310*1.75330*1.75340*1.75290
12/13/2002 02:15:00*1.75340*1.75350*1.75350*1.75330
12/13/2002 02:20:00*1.75350*1.75340*1.75370*1.75330
12/13/2002 02:25:00*1.75330*1.75330*1.75350*1.75330
12/13/2002 02:30:00*1.75340*1.75350*1.75370*1.75330
12/13/2002 02:35:00*1.75380*1.75330*1.75380*1.75330
12/13/2002 02:40:00*1.75350*1.75330*1.75350*1.75330
12/13/2002 02:45:00*1.75350*1.75330*1.75350*1.75330
12/13/2002 02:50:00*1.75360*1.75300*1.75360*1.75260
12/13/2002 02:55:00*1.75320*1.75290*1.75340*1.75290
12/13/2002 03:00:00*1.75290*1.75280*1.75310*1.75280
12/13/2002 03:05:00*1.75280*1.75290*1.75300*1.75270
12/13/2002 03:10:00*1.75210*1.75200*1.75280*1.75180
12/13/2002 03:15:00*1.75150*1.75140*1.75210*1.75130
12/13/2002 03:20:00*1.75170*1.75120*1.75270*1.75110
12/13/2002 03:25:00*1.75120*1.75120*1.75120*1.75080
12/13/2002 03:30:00*1.75150*1.75130*1.75150*1.75120
12/13/2002 03:35:00*1.75160*1.75100*1.75160*1.75070
12/13/2002 03:40:00*1.75120*1.75120*1.75140*1.75100
12/13/2002 03:45:00*1.75100*1.75100*1.75120*1.75070
12/13/2002 03:50:00*1.75080*1.75020*1.75090*1.75020
12/13/2002 03:55:00*1.75010*1.74960*1.75040*1.74950
12/13/2002 04:00:00*1.74960*1.74970*1.75030*1.74960
12/13/2002 04:05:00*1.75000*1.74890*1.75040*1.74840
12/13/2002 04:10:00*1.74990*1.74950*1.75020*1.74890
12/13/2002 04:15:00*1.74940*1.74980*1.74980*1.74940
12/13/2002 04:20:00*1.75050*1.74970*1.75060*1.74960
12/13/2002 04:25:00*1.74990*1.74970*1.75000*1.74970
12/13/2002 04:30:00*1.75000*1.74950*1.75000*1.74920
12/13/2002 04:35:00*1.74940*1.74860*1.74940*1.74830
12/13/2002 04:40:00*1.74860*1.74830*1.74860*1.74820
12/13/2002 04:45:00*1.74860*1.74820*1.74860*1.74770
12/13/2002 04:50:00*1.74810*1.74780*1.74810*1.74760
12/13/2002 04:55:00*1.74760*1.74720*1.74780*1.74710
12/13/2002 05:00:00*1.74700*1.74820*1.74820*1.74700
12/13/2002 05:05:00*1.74760*1.74770*1.74850*1.74700
12/13/2002 05:10:00*1.74840*1.74770*1.74840*1.74730
12/13/2002 05:15:00*1.74780*1.74800*1.74840*1.74740
12/13/2002 05:20:00*1.74770*1.74830*1.74900*1.74770
12/13/2002 05:25:00*1.74830*1.74840*1.74900*1.74820
12/13/2002 05:30:00*1.74830*1.74870*1.74910*1.74830
12/13/2002 05:35:00*1.74870*1.74870*1.74870*1.74830
12/13/2002 05:40:00*1.74870*1.74860*1.74870*1.74860
12/13/2002 05:45:00*1.74870*1.74860*1.74870*1.74850
12/13/2002 05:50:00*1.74860*1.74890*1.74890*1.74850
12/13/2002 05:55:00*1.74870*1.74820*1.74870*1.74690
12/13/2002 06:00:00*1.74800*1.74790*1.74850*1.74770
12/13/2002 06:05:00*1.74780*1.74750*1.74790*1.74750
12/13/2002 06:10:00*1.74780*1.74740*1.74780*1.74720
12/13/2002 06:15:00*1.74730*1.74740*1.74780*1.74730
12/13/2002 06:20:00*1.74750*1.74750*1.74750*1.74750
12/13/2002 06:25:00*1.74770*1.74730*1.74770*1.74730
12/13/2002 06:30:00*1.74740*1.74750*1.74750*1.74710
12/13/2002 06:35:00*1.74720*1.74740*1.74740*1.74710
12/13/2002 06:40:00*1.74730*1.74740*1.74820*1.74730
12/13/2002 06:45:00*1.74730*1.74710*1.74730*1.74690
12/13/2002 06:50:00*1.74810*1.74740*1.74830*1.74740
12/13/2002 06:55:00*1.74720*1.74800*1.74820*1.74720
12/13/2002 07:00:00*1.74830*1.74860*1.74860*1.74830
12/13/2002 07:05:00*1.74830*1.74870*1.74870*1.74830
12/13/2002 07:10:00*1.74860*1.74840*1.74900*1.74780
12/13/2002 07:15:00*1.74820*1.74860*1.74860*1.74780
12/13/2002 07:20:00*1.74860*1.74840*1.74860*1.74840
12/13/2002 07:25:00*1.74860*1.74850*1.74860*1.74780
12/13/2002 07:30:00*1.74790*1.74820*1.74820*1.74770
12/13/2002 07:35:00*1.74780*1.74800*1.74850*1.74780
12/13/2002 07:40:00*1.74830*1.74870*1.74870*1.74830
12/13/2002 07:45:00*1.74870*1.74810*1.74870*1.74780
12/13/2002 07:50:00*1.74820*1.74810*1.74830*1.74780
12/13/2002 08:00:00*1.74780*1.74790*1.74800*1.74780
12/13/2002 08:05:00*1.74780*1.74810*1.74830*1.74780
12/13/2002 08:10:00*1.74810*1.74810*1.74840*1.74790
12/13/2002 08:15:00*1.74800*1.74770*1.74800*1.74770
12/13/2002 08:20:00*1.74770*1.74790*1.74790*1.74770
12/13/2002 08:25:00*1.74770*1.74680*1.74770*1.74680
12/13/2002 08:30:00*1.74740*1.74660*1.74740*1.74650
12/13/2002 08:35:00*1.74660*1.74650*1.74840*1.74570
12/13/2002 08:40:00*1.74700*1.74610*1.74700*1.74450
12/13/2002 08:45:00*1.74460*1.74510*1.74610*1.74460
12/13/2002 08:50:00*1.74500*1.74560*1.74630*1.74500
12/13/2002 08:55:00*1.74560*1.74580*1.74590*1.74520
12/13/2002 09:00:00*1.74600*1.74530*1.74650*1.74500
12/13/2002 09:05:00*1.74480*1.74500*1.74590*1.74460
12/13/2002 09:10:00*1.74500*1.74500*1.74590*1.74430
12/13/2002 09:15:00*1.74480*1.74570*1.74580*1.74460
12/13/2002 09:20:00*1.74580*1.74560*1.74580*1.74550
12/13/2002 09:25:00*1.74580*1.74580*1.74580*1.74570
12/13/2002 09:30:00*1.74570*1.74570*1.74580*1.74530
12/13/2002 09:35:00*1.74580*1.74570*1.74580*1.74570
12/13/2002 09:40:00*1.74570*1.74620*1.74640*1.74570
12/13/2002 09:45:00*1.74620*1.74610*1.74620*1.74590
12/13/2002 09:50:00*1.74620*1.74640*1.74660*1.74560
12/13/2002 09:55:00*1.74610*1.74650*1.74660*1.74560
12/13/2002 10:00:00*1.74610*1.74610*1.74660*1.74590
12/13/2002 10:05:00*1.74600*1.74610*1.74640*1.74590
12/13/2002 10:10:00*1.74590*1.74650*1.74660*1.74590
12/13/2002 10:15:00*1.74610*1.74630*1.74640*1.74600
12/13/2002 10:20:00*1.74610*1.74580*1.74620*1.74570
12/13/2002 10:25:00*1.74570*1.74580*1.74600*1.74560
12/13/2002 10:30:00*1.74590*1.74580*1.74650*1.74550
12/13/2002 10:35:00*1.74550*1.74530*1.74630*1.74530
12/13/2002 10:40:00*1.74530*1.74480*1.74540*1.74480
12/13/2002 10:45:00*1.74480*1.74530*1.74560*1.74450
12/13/2002 10:50:00*1.74590*1.74630*1.74650*1.74500
12/13/2002 10:55:00*1.74620*1.74670*1.74670*1.74430
12/13/2002 11:00:00*1.74640*1.74660*1.74690*1.74620
12/13/2002 11:05:00*1.74650*1.74630*1.74650*1.74560
12/13/2002 11:10:00*1.74610*1.74610*1.74610*1.74610
12/13/2002 11:15:00*1.74610*1.74580*1.74650*1.74580
12/13/2002 11:20:00*1.74580*1.74610*1.74630*1.74510
12/13/2002 11:25:00*1.74570*1.74590*1.74640*1.74540
12/13/2002 11:30:00*1.74620*1.74540*1.74630*1.74540
12/13/2002 11:35:00*1.74530*1.74630*1.74650*1.74530
12/13/2002 11:40:00*1.74620*1.74660*1.74680*1.74620
12/13/2002 11:45:00*1.74680*1.74680*1.74700*1.74540
12/13/2002 11:50:00*1.74690*1.74730*1.74830*1.74630
12/13/2002 11:55:00*1.74750*1.74750*1.74850*1.74710
12/13/2002 12:00:00*1.74760*1.74750*1.74760*1.74750
12/13/2002 12:05:00*1.74620*1.74710*1.74730*1.74600
12/13/2002 12:10:00*1.74740*1.74600*1.74740*1.74600
12/13/2002 12:15:00*1.74620*1.74690*1.74710*1.74600
12/13/2002 12:25:00*1.74600*1.74600*1.74600*1.74600
12/13/2002 12:30:00*1.74610*1.74620*1.74620*1.74610
12/13/2002 12:35:00*1.74660*1.74610*1.74670*1.74610
12/13/2002 12:40:00*1.74720*1.74730*1.74730*1.74720
12/13/2002 12:45:00*1.74650*1.74640*1.74660*1.74600
12/13/2002 12:50:00*1.74630*1.74690*1.74690*1.74630
12/13/2002 12:55:00*1.74650*1.74670*1.74680*1.74590
12/13/2002 13:00:00*1.74600*1.74600*1.74600*1.74600
12/13/2002 13:05:00*1.74670*1.74580*1.74670*1.74580
12/13/2002 13:15:00*1.74570*1.74570*1.74570*1.74570
12/13/2002 13:20:00*1.74650*1.74630*1.74650*1.74630
12/13/2002 13:30:00*1.74590*1.74650*1.74650*1.74580
12/13/2002 13:40:00*1.74570*1.74570*1.74570*1.74570
12/13/2002 13:45:00*1.74590*1.74590*1.74590*1.74590
12/13/2002 13:50:00*1.74580*1.74580*1.74580*1.74580
12/13/2002 13:55:00*1.74590*1.74590*1.74590*1.74590
12/13/2002 14:05:00*1.74570*1.74570*1.74570*1.74570
12/13/2002 14:15:00*1.74600*1.74600*1.74600*1.74600
12/13/2002 14:20:00*1.74570*1.74570*1.74570*1.74570
12/13/2002 14:30:00*1.74570*1.74570*1.74570*1.74570
12/13/2002 14:35:00*1.74570*1.74570*1.74570*1.74570
12/13/2002 14:40:00*1.74570*1.74570*1.74570*1.74570
12/13/2002 14:50:00*1.74590*1.74590*1.74590*1.74590
12/13/2002 14:55:00*1.74570*1.74570*1.74570*1.74570
12/13/2002 15:00:00*1.74570*1.74570*1.74570*1.74570
12/13/2002 15:05:00*1.74570*1.74570*1.74570*1.74570
12/13/2002 15:15:00*1.74570*1.74590*1.74600*1.74570
12/13/2002 15:20:00*1.74600*1.74600*1.74600*1.74600
12/13/2002 15:30:00*1.74570*1.74570*1.74570*1.74570
12/13/2002 15:35:00*1.74640*1.74640*1.74640*1.74640
12/13/2002 15:40:00*1.74610*1.74610*1.74610*1.74610
12/13/2002 15:45:00*1.74630*1.74630*1.74630*1.74630
12/13/2002 15:50:00*1.74570*1.74570*1.74570*1.74570
12/13/2002 16:00:00*1.74570*1.74570*1.74570*1.74570
