12/05/2002 17:25:00*1.77470*1.77470*1.77470*1.77470
12/05/2002 17:45:00*1.77520*1.77520*1.77520*1.77520
12/05/2002 18:30:00*1.77500*1.77470*1.77500*1.77470
12/05/2002 18:50:00*1.77500*1.77500*1.77500*1.77500
12/05/2002 19:00:00*1.77430*1.77430*1.77430*1.77430
12/05/2002 19:05:00*1.77470*1.77470*1.77470*1.77470
12/05/2002 19:25:00*1.77330*1.77510*1.77510*1.77330
12/05/2002 19:35:00*1.77550*1.77550*1.77550*1.77550
12/05/2002 19:40:00*1.77510*1.77580*1.77590*1.77510
12/05/2002 19:45:00*1.77590*1.77590*1.77600*1.77580
12/05/2002 19:50:00*1.77600*1.77600*1.77600*1.77600
12/05/2002 20:10:00*1.77620*1.77650*1.77650*1.77620
12/05/2002 20:15:00*1.77630*1.77630*1.77630*1.77620
12/05/2002 20:30:00*1.77650*1.77680*1.77680*1.77640
12/05/2002 20:35:00*1.77670*1.77640*1.77690*1.77640
12/05/2002 20:40:00*1.77660*1.77680*1.77680*1.77660
12/05/2002 20:45:00*1.77650*1.77650*1.77650*1.77650
12/05/2002 20:50:00*1.77640*1.77640*1.77640*1.77640
12/05/2002 20:55:00*1.77630*1.77630*1.77630*1.77630
12/05/2002 21:00:00*1.77650*1.77670*1.77670*1.77650
12/05/2002 21:05:00*1.77650*1.77660*1.77660*1.77650
12/05/2002 21:10:00*1.77650*1.77660*1.77660*1.77650
12/05/2002 21:15:00*1.77640*1.77660*1.77660*1.77640
12/05/2002 21:20:00*1.77650*1.77660*1.77690*1.77650
12/05/2002 21:25:00*1.77650*1.77660*1.77660*1.77650
12/05/2002 21:30:00*1.77650*1.77660*1.77660*1.77650
12/05/2002 21:35:00*1.77650*1.77650*1.77650*1.77650
12/05/2002 21:40:00*1.77620*1.77650*1.77650*1.77620
12/05/2002 21:50:00*1.77640*1.77640*1.77640*1.77640
12/05/2002 21:55:00*1.77620*1.77650*1.77650*1.77620
12/05/2002 22:00:00*1.77640*1.77660*1.77660*1.77640
12/05/2002 22:05:00*1.77650*1.77640*1.77660*1.77630
12/05/2002 22:15:00*1.77620*1.77630*1.77630*1.77620
12/05/2002 22:20:00*1.77630*1.77600*1.77630*1.77600
12/05/2002 22:25:00*1.77610*1.77590*1.77640*1.77580
12/05/2002 22:35:00*1.77640*1.77540*1.77640*1.77540
12/05/2002 22:40:00*1.77530*1.77580*1.77640*1.77530
12/05/2002 22:45:00*1.77530*1.77560*1.77560*1.77530
12/05/2002 22:50:00*1.77520*1.77560*1.77580*1.77520
12/05/2002 23:10:00*1.77600*1.77620*1.77620*1.77600
12/05/2002 23:55:00*1.77520*1.77510*1.77520*1.77510
12/06/2002 00:05:00*1.77540*1.77530*1.77550*1.77530
12/06/2002 00:20:00*1.77520*1.77510*1.77520*1.77510
12/06/2002 00:45:00*1.77500*1.77550*1.77550*1.77500
12/06/2002 01:05:00*1.77490*1.77490*1.77490*1.77490
12/06/2002 01:10:00*1.77440*1.77510*1.77510*1.77440
12/06/2002 01:20:00*1.77570*1.77570*1.77570*1.77570
12/06/2002 01:25:00*1.77500*1.77500*1.77500*1.77500
12/06/2002 01:35:00*1.77490*1.77520*1.77520*1.77430
12/06/2002 01:40:00*1.77510*1.77430*1.77510*1.77430
12/06/2002 01:45:00*1.77470*1.77490*1.77510*1.77470
12/06/2002 01:50:00*1.77480*1.77480*1.77480*1.77480
12/06/2002 02:00:00*1.77500*1.77510*1.77510*1.77500
12/06/2002 02:05:00*1.77510*1.77510*1.77510*1.77510
12/06/2002 02:25:00*1.77490*1.77480*1.77490*1.77480
12/06/2002 02:30:00*1.77440*1.77350*1.77440*1.77260
12/06/2002 02:35:00*1.77380*1.77400*1.77400*1.77380
12/06/2002 02:40:00*1.77410*1.77420*1.77440*1.77400
12/06/2002 02:45:00*1.77430*1.77370*1.77430*1.77360
12/06/2002 02:50:00*1.77380*1.77380*1.77400*1.77350
12/06/2002 02:55:00*1.77390*1.77400*1.77400*1.77390
12/06/2002 03:00:00*1.77380*1.77380*1.77380*1.77380
12/06/2002 03:05:00*1.77480*1.77410*1.77480*1.77360
12/06/2002 03:10:00*1.77390*1.77390*1.77410*1.77380
12/06/2002 03:15:00*1.77410*1.77370*1.77420*1.77370
12/06/2002 03:20:00*1.77350*1.77320*1.77390*1.77300
12/06/2002 03:25:00*1.77340*1.77350*1.77350*1.77320
12/06/2002 03:30:00*1.77350*1.77320*1.77360*1.77320
12/06/2002 03:35:00*1.77330*1.77350*1.77370*1.77330
12/06/2002 03:40:00*1.77370*1.77350*1.77370*1.77320
12/06/2002 03:45:00*1.77340*1.77340*1.77340*1.77340
12/06/2002 03:50:00*1.77340*1.77340*1.77340*1.77340
12/06/2002 03:55:00*1.77340*1.77350*1.77350*1.77340
12/06/2002 04:00:00*1.77350*1.77400*1.77440*1.77340
12/06/2002 04:05:00*1.77410*1.77360*1.77510*1.77330
12/06/2002 04:10:00*1.77360*1.77410*1.77430*1.77360
12/06/2002 04:15:00*1.77460*1.77440*1.77460*1.77440
12/06/2002 04:20:00*1.77450*1.77440*1.77450*1.77440
12/06/2002 04:25:00*1.77430*1.77320*1.77460*1.77320
12/06/2002 04:30:00*1.77390*1.77370*1.77440*1.77350
12/06/2002 04:35:00*1.77380*1.77380*1.77380*1.77380
12/06/2002 04:40:00*1.77370*1.77370*1.77380*1.77370
12/06/2002 04:45:00*1.77370*1.77370*1.77370*1.77370
12/06/2002 04:50:00*1.77380*1.77370*1.77380*1.77370
12/06/2002 04:55:00*1.77370*1.77400*1.77400*1.77320
12/06/2002 05:00:00*1.77400*1.77320*1.77400*1.77300
12/06/2002 05:05:00*1.77310*1.77260*1.77370*1.77250
12/06/2002 05:10:00*1.77250*1.77250*1.77250*1.77220
12/06/2002 05:15:00*1.77330*1.77330*1.77330*1.77330
12/06/2002 05:20:00*1.77240*1.77250*1.77250*1.77240
12/06/2002 05:25:00*1.77240*1.77220*1.77240*1.77210
12/06/2002 05:30:00*1.77230*1.77190*1.77230*1.77190
12/06/2002 05:35:00*1.77200*1.77230*1.77230*1.77200
12/06/2002 05:40:00*1.77240*1.77260*1.77260*1.77240
12/06/2002 05:45:00*1.77250*1.77250*1.77260*1.77240
12/06/2002 05:50:00*1.77260*1.77240*1.77270*1.77240
12/06/2002 05:55:00*1.77290*1.77310*1.77370*1.77260
12/06/2002 06:10:00*1.77280*1.77330*1.77370*1.77280
12/06/2002 06:15:00*1.77310*1.77290*1.77330*1.77240
12/06/2002 06:25:00*1.77300*1.77310*1.77330*1.77260
12/06/2002 06:35:00*1.77270*1.77300*1.77320*1.77270
12/06/2002 06:40:00*1.77270*1.77270*1.77270*1.77270
12/06/2002 06:45:00*1.77270*1.77330*1.77330*1.77260
12/06/2002 06:50:00*1.77310*1.77310*1.77320*1.77310
12/06/2002 06:55:00*1.77320*1.77300*1.77330*1.77300
12/06/2002 07:00:00*1.77310*1.77310*1.77310*1.77310
12/06/2002 07:05:00*1.77300*1.77300*1.77300*1.77300
12/06/2002 07:10:00*1.77340*1.77310*1.77380*1.77310
12/06/2002 07:15:00*1.77330*1.77340*1.77340*1.77330
12/06/2002 07:20:00*1.77350*1.77350*1.77350*1.77350
12/06/2002 07:25:00*1.77360*1.77370*1.77370*1.77260
12/06/2002 07:30:00*1.77270*1.77270*1.77270*1.77270
12/06/2002 07:35:00*1.77270*1.77340*1.77370*1.77270
12/06/2002 07:40:00*1.77360*1.77370*1.77370*1.77360
12/06/2002 07:45:00*1.77340*1.77410*1.77410*1.77340
12/06/2002 07:50:00*1.77380*1.77410*1.77430*1.77360
12/06/2002 07:55:00*1.77390*1.77440*1.77440*1.77300
12/06/2002 08:00:00*1.77390*1.77400*1.77400*1.77390
12/06/2002 08:05:00*1.77390*1.77370*1.77390*1.77370
12/06/2002 08:10:00*1.77380*1.77400*1.77400*1.77380
12/06/2002 08:15:00*1.77420*1.77420*1.77440*1.77420
12/06/2002 08:20:00*1.77370*1.77370*1.77410*1.77370
12/06/2002 08:25:00*1.77370*1.77370*1.77370*1.77370
12/06/2002 08:30:00*1.77400*1.77420*1.77420*1.77370
12/06/2002 08:35:00*1.77410*1.77360*1.77410*1.77290
12/06/2002 08:40:00*1.77360*1.77300*1.77400*1.77250
12/06/2002 08:45:00*1.77250*1.77110*1.77360*1.77100
12/06/2002 08:50:00*1.77130*1.77110*1.77160*1.77110
12/06/2002 08:55:00*1.77120*1.77140*1.77140*1.77110
12/06/2002 09:00:00*1.77120*1.77090*1.77160*1.77080
12/06/2002 09:05:00*1.77060*1.76950*1.77090*1.76900
12/06/2002 09:10:00*1.76880*1.76900*1.76960*1.76850
12/06/2002 09:15:00*1.76900*1.76880*1.76930*1.76850
12/06/2002 09:20:00*1.76890*1.76870*1.76890*1.76800
12/06/2002 09:25:00*1.76790*1.76540*1.76860*1.76540
12/06/2002 09:30:00*1.76540*1.76660*1.76850*1.76540
12/06/2002 09:35:00*1.76600*1.76510*1.76600*1.76420
12/06/2002 09:40:00*1.76520*1.76530*1.76550*1.76500
12/06/2002 09:45:00*1.76500*1.76700*1.76850*1.76490
12/06/2002 09:50:00*1.76700*1.76700*1.76730*1.76630
12/06/2002 09:55:00*1.76650*1.76600*1.76650*1.76600
12/06/2002 10:00:00*1.76650*1.76680*1.76680*1.76580
12/06/2002 10:05:00*1.76700*1.76710*1.76750*1.76650
12/06/2002 10:10:00*1.76700*1.76770*1.76770*1.76650
12/06/2002 10:15:00*1.76780*1.76610*1.76860*1.76610
12/06/2002 10:20:00*1.76690*1.76760*1.76860*1.76680
12/06/2002 10:25:00*1.76650*1.76780*1.76780*1.76650
12/06/2002 10:30:00*1.76720*1.76740*1.76760*1.76720
12/06/2002 10:35:00*1.76840*1.76690*1.76840*1.76690
12/06/2002 10:40:00*1.76810*1.76780*1.76860*1.76650
12/06/2002 10:45:00*1.76760*1.76750*1.76790*1.76750
12/06/2002 10:50:00*1.76780*1.76750*1.76780*1.76750
12/06/2002 10:55:00*1.76720*1.76650*1.76750*1.76650
12/06/2002 11:00:00*1.76770*1.76730*1.76770*1.76730
12/06/2002 11:05:00*1.76750*1.76620*1.76760*1.76540
12/06/2002 11:10:00*1.76720*1.76720*1.76720*1.76670
12/06/2002 11:15:00*1.76700*1.76690*1.76720*1.76680
12/06/2002 11:20:00*1.76680*1.76710*1.76720*1.76670
12/06/2002 11:25:00*1.76710*1.76720*1.76720*1.76660
12/06/2002 11:30:00*1.76710*1.76690*1.76720*1.76690
12/06/2002 11:40:00*1.76700*1.76690*1.76700*1.76690
12/06/2002 11:45:00*1.76660*1.76700*1.76710*1.76660
12/06/2002 11:50:00*1.76690*1.76640*1.76690*1.76640
12/06/2002 12:00:00*1.76690*1.76710*1.76710*1.76690
12/06/2002 12:05:00*1.76640*1.76600*1.76700*1.76600
12/06/2002 12:10:00*1.76610*1.76650*1.76670*1.76600
12/06/2002 12:15:00*1.76650*1.76650*1.76650*1.76650
12/06/2002 12:20:00*1.76680*1.76680*1.76680*1.76680
12/06/2002 12:25:00*1.76640*1.76660*1.76660*1.76640
12/06/2002 12:30:00*1.76650*1.76650*1.76650*1.76650
12/06/2002 12:35:00*1.76670*1.76670*1.76670*1.76670
12/06/2002 12:55:00*1.76640*1.76650*1.76650*1.76640
12/06/2002 13:15:00*1.76700*1.76640*1.76700*1.76640
12/06/2002 13:25:00*1.76700*1.76680*1.76700*1.76680
12/06/2002 13:30:00*1.76680*1.76670*1.76690*1.76670
12/06/2002 13:50:00*1.76650*1.76650*1.76650*1.76650
12/06/2002 14:40:00*1.76640*1.76640*1.76670*1.76640
12/06/2002 14:45:00*1.76630*1.76660*1.76670*1.76630
12/06/2002 14:50:00*1.76650*1.76640*1.76650*1.76640
12/06/2002 15:00:00*1.76630*1.76600*1.76630*1.76580
12/06/2002 15:05:00*1.76560*1.76600*1.76600*1.76560
12/06/2002 15:10:00*1.76550*1.76540*1.76550*1.76540
12/06/2002 15:15:00*1.76560*1.76590*1.76590*1.76560
12/06/2002 15:35:00*1.76650*1.76520*1.76650*1.76520
12/06/2002 15:40:00*1.76380*1.76460*1.76500*1.76380
12/06/2002 15:45:00*1.76510*1.76510*1.76510*1.76510
