12/04/2002 17:10:00*1.77070*1.77070*1.77070*1.77070
12/04/2002 17:45:00*1.77120*1.76950*1.77120*1.76950
12/04/2002 17:50:00*1.77050*1.77050*1.77050*1.77050
12/04/2002 17:55:00*1.77040*1.77040*1.77040*1.77040
12/04/2002 18:10:00*1.77000*1.77000*1.77000*1.77000
12/04/2002 18:15:00*1.77040*1.76990*1.77040*1.76990
12/04/2002 18:20:00*1.77040*1.77000*1.77040*1.77000
12/04/2002 18:30:00*1.76940*1.76950*1.76950*1.76940
12/04/2002 18:35:00*1.76990*1.77050*1.77050*1.76950
12/04/2002 18:40:00*1.76950*1.76950*1.76950*1.76950
12/04/2002 18:45:00*1.77050*1.77050*1.77050*1.77050
12/04/2002 18:55:00*1.76950*1.77030*1.77030*1.76950
12/04/2002 19:00:00*1.77030*1.77030*1.77030*1.77030
12/04/2002 19:05:00*1.77050*1.77050*1.77050*1.77050
12/04/2002 19:10:00*1.77030*1.77000*1.77050*1.77000
12/04/2002 19:15:00*1.76980*1.76980*1.76980*1.76880
12/04/2002 19:20:00*1.77000*1.77000*1.77000*1.77000
12/04/2002 19:25:00*1.77010*1.77050*1.77080*1.77010
12/04/2002 19:30:00*1.77030*1.77050*1.77050*1.77030
12/04/2002 19:35:00*1.77040*1.77040*1.77040*1.77040
12/04/2002 19:40:00*1.77040*1.77040*1.77050*1.77040
12/04/2002 19:45:00*1.77040*1.77070*1.77070*1.77040
12/04/2002 19:50:00*1.77080*1.77080*1.77100*1.77080
12/04/2002 19:55:00*1.77120*1.77100*1.77120*1.77090
12/04/2002 20:00:00*1.77050*1.77090*1.77090*1.77050
12/04/2002 20:05:00*1.77060*1.77100*1.77100*1.77060
12/04/2002 20:20:00*1.77090*1.77090*1.77090*1.77090
12/04/2002 20:25:00*1.77100*1.77110*1.77110*1.77100
12/04/2002 20:30:00*1.77100*1.77180*1.77180*1.77100
12/04/2002 20:35:00*1.77110*1.77160*1.77260*1.77110
12/04/2002 20:40:00*1.77220*1.77240*1.77250*1.77160
12/04/2002 20:45:00*1.77230*1.77250*1.77250*1.77230
12/04/2002 20:50:00*1.77240*1.77230*1.77250*1.77230
12/04/2002 20:55:00*1.77220*1.77210*1.77220*1.77140
12/04/2002 21:00:00*1.77220*1.77170*1.77220*1.77170
12/04/2002 21:05:00*1.77180*1.77190*1.77220*1.77150
12/04/2002 21:15:00*1.77220*1.77250*1.77250*1.77220
12/04/2002 21:20:00*1.77250*1.77230*1.77250*1.77230
12/04/2002 21:25:00*1.77240*1.77220*1.77240*1.77220
12/04/2002 21:30:00*1.77210*1.77130*1.77250*1.77130
12/04/2002 21:35:00*1.77250*1.77260*1.77280*1.77140
12/04/2002 21:40:00*1.77270*1.77270*1.77270*1.77270
12/04/2002 21:45:00*1.77250*1.77250*1.77250*1.77250
12/04/2002 22:00:00*1.77260*1.77260*1.77270*1.77250
12/04/2002 22:10:00*1.77270*1.77260*1.77280*1.77140
12/04/2002 22:15:00*1.77260*1.77260*1.77260*1.77260
12/04/2002 22:20:00*1.77270*1.77250*1.77280*1.77250
12/04/2002 22:25:00*1.77260*1.77260*1.77260*1.77260
12/04/2002 22:35:00*1.77250*1.77250*1.77250*1.77250
12/04/2002 22:40:00*1.77240*1.77240*1.77260*1.77240
12/04/2002 22:45:00*1.77260*1.77260*1.77280*1.77240
12/04/2002 22:50:00*1.77250*1.77230*1.77250*1.77230
12/04/2002 22:55:00*1.77250*1.77230*1.77250*1.77230
12/04/2002 23:00:00*1.77260*1.77240*1.77260*1.77240
12/04/2002 23:05:00*1.77260*1.77240*1.77260*1.77240
12/04/2002 23:10:00*1.77250*1.77220*1.77250*1.77220
12/04/2002 23:15:00*1.77240*1.77230*1.77240*1.77220
12/04/2002 23:20:00*1.77240*1.77230*1.77240*1.77200
12/04/2002 23:25:00*1.77230*1.77220*1.77240*1.77210
12/04/2002 23:35:00*1.77230*1.77220*1.77230*1.77210
12/04/2002 23:40:00*1.77250*1.77240*1.77250*1.77240
12/04/2002 23:45:00*1.77250*1.77230*1.77250*1.77230
12/04/2002 23:50:00*1.77250*1.77240*1.77250*1.77230
12/04/2002 23:55:00*1.77260*1.77250*1.77270*1.77230
12/05/2002 00:00:00*1.77250*1.77230*1.77250*1.77230
12/05/2002 00:05:00*1.77230*1.77260*1.77260*1.77230
12/05/2002 00:10:00*1.77270*1.77240*1.77270*1.77240
12/05/2002 00:15:00*1.77260*1.77240*1.77260*1.77240
12/05/2002 00:20:00*1.77250*1.77250*1.77250*1.77250
12/05/2002 00:30:00*1.77240*1.77240*1.77240*1.77240
12/05/2002 00:35:00*1.77240*1.77240*1.77240*1.77220
12/05/2002 00:40:00*1.77240*1.77230*1.77240*1.77220
12/05/2002 00:45:00*1.77240*1.77240*1.77240*1.77240
12/05/2002 00:55:00*1.77220*1.77220*1.77220*1.77220
12/05/2002 01:00:00*1.77230*1.77230*1.77230*1.77230
12/05/2002 01:10:00*1.77240*1.77240*1.77240*1.77240
12/05/2002 01:15:00*1.77240*1.77240*1.77240*1.77240
12/05/2002 01:25:00*1.77220*1.77220*1.77250*1.77220
12/05/2002 01:30:00*1.77220*1.77210*1.77220*1.77210
12/05/2002 01:35:00*1.77230*1.77260*1.77260*1.77170
12/05/2002 01:40:00*1.77260*1.77450*1.77510*1.77250
12/05/2002 01:45:00*1.77390*1.77430*1.77510*1.77350
12/05/2002 01:50:00*1.77450*1.77450*1.77470*1.77420
12/05/2002 01:55:00*1.77430*1.77440*1.77460*1.77430
12/05/2002 02:00:00*1.77440*1.77430*1.77460*1.77430
12/05/2002 02:05:00*1.77420*1.77440*1.77450*1.77420
12/05/2002 02:10:00*1.77450*1.77450*1.77480*1.77430
12/05/2002 02:15:00*1.77440*1.77440*1.77440*1.77440
12/05/2002 02:20:00*1.77460*1.77440*1.77460*1.77410
12/05/2002 02:25:00*1.77440*1.77440*1.77450*1.77410
12/05/2002 02:30:00*1.77410*1.77430*1.77440*1.77410
12/05/2002 02:35:00*1.77430*1.77390*1.77430*1.77340
12/05/2002 02:40:00*1.77390*1.77380*1.77410*1.77370
12/05/2002 02:45:00*1.77390*1.77400*1.77400*1.77350
12/05/2002 02:50:00*1.77400*1.77360*1.77400*1.77350
12/05/2002 02:55:00*1.77370*1.77360*1.77380*1.77350
12/05/2002 03:00:00*1.77350*1.77330*1.77360*1.77320
12/05/2002 03:05:00*1.77340*1.77340*1.77360*1.77320
12/05/2002 03:10:00*1.77350*1.77360*1.77370*1.77330
12/05/2002 03:15:00*1.77340*1.77360*1.77370*1.77340
12/05/2002 03:20:00*1.77350*1.77370*1.77370*1.77350
12/05/2002 03:25:00*1.77360*1.77360*1.77360*1.77360
12/05/2002 03:30:00*1.77350*1.77350*1.77360*1.77350
12/05/2002 03:35:00*1.77360*1.77330*1.77360*1.77330
12/05/2002 03:40:00*1.77330*1.77300*1.77350*1.77290
12/05/2002 03:45:00*1.77300*1.77330*1.77330*1.77300
12/05/2002 03:50:00*1.77300*1.77300*1.77300*1.77300
12/05/2002 03:55:00*1.77320*1.77330*1.77330*1.77300
12/05/2002 04:00:00*1.77320*1.77280*1.77320*1.77280
12/05/2002 04:05:00*1.77300*1.77270*1.77300*1.77270
12/05/2002 04:10:00*1.77300*1.77280*1.77340*1.77120
12/05/2002 04:15:00*1.77290*1.77330*1.77350*1.77130
12/05/2002 04:20:00*1.77320*1.77300*1.77360*1.77290
12/05/2002 04:25:00*1.77340*1.77340*1.77400*1.77300
12/05/2002 04:30:00*1.77340*1.77350*1.77370*1.77340
12/05/2002 04:35:00*1.77330*1.77360*1.77360*1.77330
12/05/2002 04:40:00*1.77370*1.77370*1.77370*1.77360
12/05/2002 04:45:00*1.77350*1.77320*1.77360*1.77320
12/05/2002 04:50:00*1.77350*1.77360*1.77360*1.77330
12/05/2002 04:55:00*1.77360*1.77370*1.77370*1.77360
12/05/2002 05:05:00*1.77350*1.77360*1.77370*1.77350
12/05/2002 05:10:00*1.77350*1.77370*1.77370*1.77350
12/05/2002 05:20:00*1.77360*1.77390*1.77420*1.77360
12/05/2002 05:25:00*1.77370*1.77380*1.77380*1.77370
12/05/2002 05:30:00*1.77410*1.77440*1.77440*1.77400
12/05/2002 05:35:00*1.77400*1.77380*1.77410*1.77380
12/05/2002 05:40:00*1.77370*1.77430*1.77430*1.77370
12/05/2002 05:45:00*1.77420*1.77410*1.77440*1.77400
12/05/2002 05:50:00*1.77400*1.77420*1.77420*1.77400
12/05/2002 05:55:00*1.77400*1.77410*1.77410*1.77400
12/05/2002 06:00:00*1.77400*1.77400*1.77400*1.77400
12/05/2002 06:05:00*1.77180*1.77400*1.77430*1.77180
12/05/2002 06:10:00*1.77400*1.77400*1.77400*1.77400
12/05/2002 06:15:00*1.77410*1.77400*1.77410*1.77400
12/05/2002 06:20:00*1.77420*1.77430*1.77430*1.77420
12/05/2002 06:35:00*1.77450*1.77400*1.77450*1.77400
12/05/2002 06:40:00*1.77410*1.77400*1.77420*1.77400
12/05/2002 06:45:00*1.77410*1.77400*1.77440*1.77400
12/05/2002 06:50:00*1.77390*1.77400*1.77400*1.77390
12/05/2002 06:55:00*1.77400*1.77450*1.77480*1.77400
12/05/2002 07:00:00*1.77430*1.77420*1.77500*1.77410
12/05/2002 07:05:00*1.77410*1.77410*1.77510*1.77410
12/05/2002 07:10:00*1.77420*1.77430*1.77430*1.77420
12/05/2002 07:15:00*1.77450*1.77420*1.77450*1.77420
12/05/2002 07:20:00*1.77450*1.77450*1.77450*1.77450
12/05/2002 07:25:00*1.77420*1.77460*1.77460*1.77410
12/05/2002 07:30:00*1.77440*1.77430*1.77460*1.77410
12/05/2002 07:35:00*1.77410*1.77410*1.77460*1.77380
12/05/2002 07:40:00*1.77440*1.77460*1.77460*1.77330
12/05/2002 07:45:00*1.77420*1.77430*1.77430*1.77420
12/05/2002 07:50:00*1.77430*1.77430*1.77460*1.77420
12/05/2002 07:55:00*1.77430*1.77340*1.77460*1.77330
12/05/2002 08:00:00*1.77420*1.77370*1.77450*1.77260
12/05/2002 08:05:00*1.77410*1.77490*1.77500*1.77350
12/05/2002 08:10:00*1.77530*1.77530*1.77530*1.77300
12/05/2002 08:15:00*1.77520*1.77520*1.77580*1.77510
12/05/2002 08:20:00*1.77520*1.77510*1.77530*1.77510
12/05/2002 08:25:00*1.77580*1.77560*1.77600*1.77550
12/05/2002 08:30:00*1.77590*1.77630*1.77670*1.77560
12/05/2002 08:35:00*1.77430*1.77650*1.77650*1.77430
12/05/2002 08:40:00*1.77650*1.77570*1.77680*1.77570
12/05/2002 08:45:00*1.77610*1.77620*1.77630*1.77550
12/05/2002 08:50:00*1.77630*1.77620*1.77690*1.77580
12/05/2002 08:55:00*1.77630*1.77650*1.77670*1.77560
12/05/2002 09:00:00*1.77610*1.77570*1.77630*1.77570
12/05/2002 09:05:00*1.77610*1.77620*1.77630*1.77600
12/05/2002 09:10:00*1.77600*1.77620*1.77710*1.77570
12/05/2002 09:15:00*1.77630*1.77630*1.77680*1.77620
12/05/2002 09:20:00*1.77620*1.77620*1.77620*1.77570
12/05/2002 09:25:00*1.77590*1.77620*1.77640*1.77590
12/05/2002 09:30:00*1.77610*1.77610*1.77610*1.77600
12/05/2002 09:35:00*1.77610*1.77590*1.77610*1.77570
12/05/2002 09:40:00*1.77590*1.77610*1.77610*1.77590
12/05/2002 09:45:00*1.77610*1.77610*1.77620*1.77610
12/05/2002 09:50:00*1.77650*1.77650*1.77650*1.77650
12/05/2002 10:00:00*1.77660*1.77610*1.77660*1.77600
12/05/2002 10:05:00*1.77650*1.77610*1.77650*1.77610
12/05/2002 10:10:00*1.77600*1.77600*1.77620*1.77600
12/05/2002 10:20:00*1.77610*1.77610*1.77620*1.77600
12/05/2002 10:25:00*1.77590*1.77600*1.77600*1.77590
12/05/2002 10:30:00*1.77590*1.77560*1.77590*1.77560
12/05/2002 10:35:00*1.77600*1.77610*1.77610*1.77600
12/05/2002 10:40:00*1.77590*1.77600*1.77600*1.77590
12/05/2002 10:45:00*1.77590*1.77550*1.77600*1.77550
12/05/2002 10:50:00*1.77590*1.77600*1.77600*1.77570
12/05/2002 10:55:00*1.77590*1.77590*1.77590*1.77580
12/05/2002 11:00:00*1.77590*1.77570*1.77590*1.77570
12/05/2002 11:05:00*1.77560*1.77590*1.77600*1.77560
12/05/2002 11:10:00*1.77580*1.77600*1.77600*1.77580
12/05/2002 11:15:00*1.77570*1.77580*1.77600*1.77560
12/05/2002 11:20:00*1.77590*1.77520*1.77590*1.77450
12/05/2002 11:25:00*1.77520*1.77530*1.77550*1.77510
12/05/2002 11:30:00*1.77510*1.77530*1.77530*1.77510
12/05/2002 11:35:00*1.77550*1.77560*1.77560*1.77550
12/05/2002 11:40:00*1.77550*1.77550*1.77570*1.77530
12/05/2002 11:45:00*1.77550*1.77570*1.77570*1.77530
12/05/2002 11:50:00*1.77550*1.77550*1.77550*1.77530
12/05/2002 11:55:00*1.77560*1.77530*1.77560*1.77530
12/05/2002 12:00:00*1.77540*1.77560*1.77560*1.77540
12/05/2002 12:05:00*1.77550*1.77570*1.77580*1.77550
12/05/2002 12:10:00*1.77580*1.77580*1.77580*1.77580
12/05/2002 12:15:00*1.77590*1.77600*1.77660*1.77580
12/05/2002 12:20:00*1.77580*1.77560*1.77590*1.77560
12/05/2002 12:25:00*1.77590*1.77600*1.77600*1.77590
12/05/2002 12:30:00*1.77660*1.77600*1.77660*1.77570
12/05/2002 12:35:00*1.77590*1.77590*1.77590*1.77590
12/05/2002 13:05:00*1.77560*1.77560*1.77560*1.77560
12/05/2002 13:10:00*1.77600*1.77550*1.77600*1.77540
12/05/2002 13:15:00*1.77550*1.77600*1.77600*1.77550
12/05/2002 13:20:00*1.77550*1.77550*1.77550*1.77550
12/05/2002 13:25:00*1.77550*1.77550*1.77550*1.77550
12/05/2002 13:30:00*1.77560*1.77530*1.77600*1.77530
12/05/2002 13:50:00*1.77540*1.77550*1.77550*1.77540
12/05/2002 14:25:00*1.77600*1.77550*1.77600*1.77550
12/05/2002 14:30:00*1.77550*1.77550*1.77550*1.77550
12/05/2002 14:35:00*1.77570*1.77600*1.77600*1.77570
12/05/2002 14:40:00*1.77480*1.77480*1.77480*1.77480
12/05/2002 14:55:00*1.77470*1.77530*1.77530*1.77470
12/05/2002 15:25:00*1.77480*1.77500*1.77600*1.77450
12/05/2002 15:35:00*1.77470*1.77600*1.77600*1.77470
12/05/2002 15:40:00*1.77500*1.77500*1.77500*1.77500
12/05/2002 15:50:00*1.77600*1.77480*1.77600*1.77480
12/05/2002 15:55:00*1.77470*1.77470*1.77470*1.77470
