11/19/2002 17:05:00*1.76810*1.76810*1.76810*1.76810
11/19/2002 17:10:00*1.76910*1.76930*1.76930*1.76910
11/19/2002 17:20:00*1.76920*1.76930*1.76930*1.76920
11/19/2002 17:25:00*1.76920*1.76920*1.76920*1.76920
11/19/2002 17:35:00*1.76930*1.76940*1.76940*1.76930
11/19/2002 17:50:00*1.76950*1.77000*1.77090*1.76950
11/19/2002 17:55:00*1.77080*1.77030*1.77080*1.76990
11/19/2002 18:05:00*1.77020*1.77020*1.77020*1.77020
11/19/2002 18:10:00*1.77030*1.77050*1.77050*1.77030
11/19/2002 18:15:00*1.76990*1.77060*1.77060*1.76990
11/19/2002 18:20:00*1.77040*1.77060*1.77060*1.77040
11/19/2002 18:25:00*1.76920*1.77070*1.77070*1.76920
11/19/2002 18:30:00*1.76920*1.77070*1.77070*1.76920
11/19/2002 18:35:00*1.76920*1.77080*1.77080*1.76920
11/19/2002 18:40:00*1.77090*1.77040*1.77090*1.76910
11/19/2002 18:45:00*1.77030*1.77040*1.77040*1.77030
11/19/2002 18:50:00*1.77050*1.76950*1.77050*1.76900
11/19/2002 19:00:00*1.77000*1.77000*1.77000*1.77000
11/19/2002 19:15:00*1.76970*1.77030*1.77030*1.76970
11/19/2002 19:20:00*1.76860*1.77090*1.77090*1.76860
11/19/2002 19:25:00*1.77030*1.77050*1.77160*1.77030
11/19/2002 19:30:00*1.77080*1.77060*1.77090*1.77060
11/19/2002 19:35:00*1.77070*1.77070*1.77070*1.77070
11/19/2002 19:40:00*1.77020*1.77020*1.77020*1.77020
11/19/2002 19:45:00*1.77050*1.77050*1.77050*1.77050
11/19/2002 19:50:00*1.77040*1.77040*1.77040*1.77040
11/19/2002 19:55:00*1.77080*1.77070*1.77080*1.77050
11/19/2002 20:00:00*1.77050*1.76980*1.77060*1.76980
11/19/2002 20:05:00*1.77000*1.76900*1.77050*1.76900
11/19/2002 20:10:00*1.76960*1.76890*1.76960*1.76890
11/19/2002 20:15:00*1.76840*1.76890*1.76890*1.76840
11/19/2002 20:20:00*1.76880*1.76880*1.76890*1.76870
11/19/2002 20:25:00*1.76890*1.76890*1.76950*1.76880
11/19/2002 20:30:00*1.76910*1.76910*1.76910*1.76870
11/19/2002 20:35:00*1.76900*1.76880*1.76900*1.76870
11/19/2002 20:40:00*1.76890*1.76900*1.76920*1.76880
11/19/2002 20:45:00*1.76840*1.76890*1.76890*1.76840
11/19/2002 20:50:00*1.76840*1.76890*1.76890*1.76840
11/19/2002 20:55:00*1.76880*1.76880*1.76880*1.76880
11/19/2002 21:00:00*1.76890*1.76870*1.76890*1.76830
11/19/2002 21:10:00*1.76880*1.76820*1.76880*1.76820
11/19/2002 21:15:00*1.76830*1.76850*1.76850*1.76790
11/19/2002 21:20:00*1.76840*1.76790*1.76840*1.76790
11/19/2002 21:25:00*1.76820*1.76820*1.76820*1.76820
11/19/2002 21:30:00*1.76810*1.76790*1.76820*1.76790
11/19/2002 21:35:00*1.76800*1.76810*1.76820*1.76800
11/19/2002 21:40:00*1.76800*1.76860*1.76870*1.76800
11/19/2002 21:45:00*1.76880*1.76880*1.76880*1.76870
11/19/2002 21:50:00*1.76890*1.76910*1.76980*1.76890
11/19/2002 21:55:00*1.76940*1.76950*1.76980*1.76910
11/19/2002 22:00:00*1.76940*1.76950*1.76970*1.76940
11/19/2002 22:05:00*1.76940*1.76940*1.76940*1.76800
11/19/2002 22:10:00*1.76900*1.76930*1.76930*1.76900
11/19/2002 22:15:00*1.76900*1.77020*1.77020*1.76900
11/19/2002 22:20:00*1.77010*1.77020*1.77020*1.76940
11/19/2002 22:25:00*1.76960*1.77010*1.77010*1.76960
11/19/2002 22:30:00*1.76960*1.76990*1.77010*1.76960
11/19/2002 22:35:00*1.76990*1.76970*1.76990*1.76970
11/19/2002 22:40:00*1.76980*1.76990*1.77010*1.76970
11/19/2002 22:45:00*1.77010*1.77010*1.77010*1.77010
11/19/2002 22:50:00*1.76990*1.77020*1.77020*1.76990
11/19/2002 22:55:00*1.77030*1.77010*1.77030*1.77010
11/19/2002 23:00:00*1.76990*1.76990*1.76990*1.76990
11/19/2002 23:05:00*1.77020*1.77020*1.77030*1.77020
11/19/2002 23:15:00*1.77010*1.76970*1.77010*1.76970
11/19/2002 23:20:00*1.77020*1.77010*1.77020*1.76990
11/19/2002 23:25:00*1.77020*1.77020*1.77020*1.77020
11/19/2002 23:30:00*1.77010*1.77010*1.77010*1.77010
11/19/2002 23:35:00*1.77010*1.77010*1.77010*1.76990
11/19/2002 23:40:00*1.76990*1.76970*1.76990*1.76970
11/19/2002 23:45:00*1.76970*1.76970*1.76980*1.76910
11/19/2002 23:50:00*1.76910*1.76960*1.76970*1.76910
11/19/2002 23:55:00*1.76960*1.76970*1.76970*1.76960
11/20/2002 00:00:00*1.76950*1.76950*1.76950*1.76950
11/20/2002 00:05:00*1.76980*1.76990*1.76990*1.76980
11/20/2002 00:15:00*1.76990*1.77060*1.77080*1.76990
11/20/2002 00:20:00*1.77070*1.77060*1.77070*1.77040
11/20/2002 00:25:00*1.77070*1.77060*1.77070*1.77010
11/20/2002 00:30:00*1.77010*1.76990*1.77040*1.76980
11/20/2002 00:35:00*1.77000*1.77010*1.77030*1.77000
11/20/2002 00:40:00*1.76990*1.76970*1.77030*1.76970
11/20/2002 00:45:00*1.76950*1.76980*1.76990*1.76950
11/20/2002 00:50:00*1.77010*1.76980*1.77010*1.76970
11/20/2002 00:55:00*1.77010*1.76970*1.77010*1.76940
11/20/2002 01:00:00*1.76970*1.76950*1.76980*1.76940
11/20/2002 01:05:00*1.76930*1.76920*1.76970*1.76920
11/20/2002 01:10:00*1.76960*1.76940*1.76960*1.76940
11/20/2002 01:15:00*1.76980*1.76980*1.76980*1.76980
11/20/2002 01:20:00*1.76960*1.76970*1.76970*1.76960
11/20/2002 01:25:00*1.76970*1.76960*1.76990*1.76920
11/20/2002 01:30:00*1.76960*1.76950*1.76960*1.76940
11/20/2002 01:35:00*1.76960*1.76970*1.76970*1.76960
11/20/2002 01:40:00*1.76970*1.76960*1.76980*1.76960
11/20/2002 01:45:00*1.76960*1.76980*1.76990*1.76960
11/20/2002 01:50:00*1.76980*1.76990*1.77020*1.76890
11/20/2002 01:55:00*1.77000*1.76980*1.77020*1.76970
11/20/2002 02:00:00*1.76970*1.77010*1.77010*1.76970
11/20/2002 02:05:00*1.76990*1.76990*1.77020*1.76980
11/20/2002 02:10:00*1.76990*1.76980*1.76990*1.76970
11/20/2002 02:15:00*1.76970*1.76940*1.77000*1.76940
11/20/2002 02:20:00*1.76950*1.76980*1.76980*1.76940
11/20/2002 02:25:00*1.76980*1.76940*1.76990*1.76920
11/20/2002 02:30:00*1.76960*1.76940*1.76970*1.76940
11/20/2002 02:35:00*1.76970*1.76890*1.76990*1.76870
11/20/2002 02:40:00*1.76900*1.76890*1.76910*1.76870
11/20/2002 02:45:00*1.76880*1.76850*1.76880*1.76840
11/20/2002 02:50:00*1.76840*1.76870*1.76900*1.76840
11/20/2002 02:55:00*1.76850*1.76860*1.76910*1.76840
11/20/2002 03:00:00*1.76880*1.76840*1.76880*1.76840
11/20/2002 03:05:00*1.76860*1.76910*1.76910*1.76850
11/20/2002 03:10:00*1.76890*1.76850*1.76910*1.76840
11/20/2002 03:15:00*1.76850*1.76860*1.76870*1.76830
11/20/2002 03:20:00*1.76850*1.76860*1.76860*1.76840
11/20/2002 03:25:00*1.76870*1.76850*1.76870*1.76840
11/20/2002 03:30:00*1.76860*1.76850*1.76860*1.76830
11/20/2002 03:35:00*1.76860*1.76860*1.76880*1.76850
11/20/2002 03:40:00*1.76880*1.76860*1.76880*1.76850
11/20/2002 03:45:00*1.76830*1.76880*1.76880*1.76830
11/20/2002 03:50:00*1.76870*1.76880*1.76880*1.76850
11/20/2002 04:00:00*1.76850*1.76890*1.76890*1.76850
11/20/2002 04:10:00*1.76870*1.76870*1.76870*1.76870
11/20/2002 04:15:00*1.76860*1.76870*1.76870*1.76850
11/20/2002 04:20:00*1.76870*1.76880*1.76880*1.76820
11/20/2002 04:25:00*1.76930*1.76930*1.76950*1.76880
11/20/2002 04:30:00*1.76960*1.76980*1.76990*1.76920
11/20/2002 04:35:00*1.76950*1.76940*1.77000*1.76940
11/20/2002 04:40:00*1.76900*1.76960*1.76990*1.76890
11/20/2002 04:45:00*1.76940*1.76880*1.77010*1.76880
11/20/2002 04:50:00*1.76890*1.76920*1.76970*1.76870
11/20/2002 04:55:00*1.76940*1.76920*1.76940*1.76880
11/20/2002 05:00:00*1.76930*1.76940*1.76940*1.76900
11/20/2002 05:05:00*1.76920*1.77060*1.77130*1.76920
11/20/2002 05:10:00*1.77030*1.77060*1.77080*1.77030
11/20/2002 05:15:00*1.77040*1.77070*1.77080*1.77030
11/20/2002 05:20:00*1.77050*1.77070*1.77070*1.77020
11/20/2002 05:25:00*1.77050*1.76990*1.77070*1.76990
11/20/2002 05:30:00*1.76980*1.77050*1.77080*1.76980
11/20/2002 05:35:00*1.77060*1.77080*1.77090*1.77020
11/20/2002 05:40:00*1.77060*1.77170*1.77200*1.77060
11/20/2002 05:45:00*1.77150*1.77180*1.77190*1.77140
11/20/2002 05:50:00*1.77160*1.77170*1.77190*1.77130
11/20/2002 05:55:00*1.77150*1.77160*1.77190*1.77150
11/20/2002 06:00:00*1.77180*1.77170*1.77180*1.77170
11/20/2002 06:05:00*1.77180*1.77110*1.77180*1.77100
11/20/2002 06:10:00*1.77100*1.77140*1.77140*1.77100
11/20/2002 06:15:00*1.77150*1.77160*1.77160*1.77130
11/20/2002 06:20:00*1.77120*1.77120*1.77130*1.77120
11/20/2002 06:25:00*1.77130*1.77200*1.77200*1.77130
11/20/2002 06:30:00*1.77160*1.77160*1.77190*1.77130
11/20/2002 06:35:00*1.77150*1.77130*1.77160*1.77100
11/20/2002 06:40:00*1.77120*1.77120*1.77140*1.77060
11/20/2002 06:45:00*1.77080*1.77110*1.77140*1.77080
11/20/2002 06:50:00*1.77140*1.77120*1.77140*1.77080
11/20/2002 06:55:00*1.77110*1.77100*1.77140*1.77100
11/20/2002 07:00:00*1.77140*1.77110*1.77140*1.77090
11/20/2002 07:05:00*1.77110*1.77130*1.77130*1.77100
11/20/2002 07:10:00*1.77090*1.77110*1.77110*1.77090
11/20/2002 07:15:00*1.77120*1.77110*1.77150*1.77110
11/20/2002 07:20:00*1.77110*1.77070*1.77110*1.77070
11/20/2002 07:25:00*1.77060*1.77110*1.77130*1.77060
11/20/2002 07:30:00*1.77110*1.77080*1.77110*1.77040
11/20/2002 07:35:00*1.77090*1.77050*1.77100*1.76980
11/20/2002 07:40:00*1.77060*1.77030*1.77060*1.76970
11/20/2002 07:45:00*1.77050*1.77000*1.77060*1.77000
11/20/2002 07:50:00*1.77010*1.77000*1.77010*1.76970
11/20/2002 07:55:00*1.77010*1.77040*1.77040*1.76990
11/20/2002 08:00:00*1.77030*1.77010*1.77050*1.76990
11/20/2002 08:05:00*1.77020*1.76980*1.77040*1.76980
11/20/2002 08:10:00*1.77040*1.77040*1.77040*1.76980
11/20/2002 08:15:00*1.77020*1.76970*1.77040*1.76970
11/20/2002 08:20:00*1.77030*1.77020*1.77030*1.76980
11/20/2002 08:25:00*1.76950*1.76960*1.77010*1.76930
11/20/2002 08:30:00*1.76990*1.76990*1.76990*1.76960
11/20/2002 08:35:00*1.76970*1.76990*1.77000*1.76960
11/20/2002 08:40:00*1.76970*1.76960*1.76970*1.76960
11/20/2002 08:45:00*1.76960*1.76970*1.76980*1.76960
11/20/2002 08:50:00*1.76990*1.76990*1.77000*1.76960
11/20/2002 08:55:00*1.77000*1.77000*1.77030*1.76970
11/20/2002 09:00:00*1.76990*1.76960*1.77000*1.76960
11/20/2002 09:05:00*1.76990*1.76960*1.76990*1.76960
11/20/2002 09:10:00*1.76960*1.76990*1.77020*1.76960
11/20/2002 09:15:00*1.77010*1.77010*1.77020*1.76980
11/20/2002 09:20:00*1.77000*1.77030*1.77040*1.76950
11/20/2002 09:25:00*1.76990*1.77000*1.77020*1.76950
11/20/2002 09:30:00*1.76980*1.76990*1.77010*1.76980
11/20/2002 09:35:00*1.77000*1.76980*1.77020*1.76960
11/20/2002 09:40:00*1.77010*1.77000*1.77020*1.76980
11/20/2002 09:45:00*1.76990*1.76930*1.77010*1.76930
11/20/2002 09:50:00*1.76940*1.76960*1.76970*1.76940
11/20/2002 09:55:00*1.76980*1.76990*1.76990*1.76950
11/20/2002 10:00:00*1.76980*1.76980*1.76990*1.76980
11/20/2002 10:05:00*1.76950*1.76940*1.76980*1.76900
11/20/2002 10:10:00*1.77030*1.76960*1.77050*1.76940
11/20/2002 10:15:00*1.76980*1.77010*1.77100*1.76980
11/20/2002 10:20:00*1.77010*1.77120*1.77120*1.76990
11/20/2002 10:25:00*1.77110*1.77160*1.77180*1.77040
11/20/2002 10:30:00*1.77160*1.77090*1.77160*1.77060
11/20/2002 10:35:00*1.77060*1.77160*1.77160*1.77060
11/20/2002 10:40:00*1.77140*1.77090*1.77140*1.77090
11/20/2002 10:45:00*1.77100*1.77080*1.77140*1.77040
11/20/2002 10:50:00*1.77100*1.77080*1.77100*1.77080
11/20/2002 10:55:00*1.77080*1.77090*1.77110*1.77050
11/20/2002 11:00:00*1.77070*1.77070*1.77110*1.77070
11/20/2002 11:05:00*1.77080*1.77080*1.77080*1.77060
11/20/2002 11:10:00*1.77070*1.77080*1.77080*1.77040
11/20/2002 11:15:00*1.77080*1.77080*1.77080*1.77080
11/20/2002 11:20:00*1.77080*1.77080*1.77080*1.77080
11/20/2002 11:25:00*1.77080*1.77080*1.77080*1.77080
11/20/2002 11:30:00*1.77080*1.77080*1.77080*1.77080
11/20/2002 11:35:00*1.77080*1.77080*1.77080*1.77080
11/20/2002 11:40:00*1.77070*1.77060*1.77090*1.77060
11/20/2002 11:45:00*1.77080*1.77000*1.77110*1.76960
11/20/2002 11:50:00*1.77010*1.77000*1.77020*1.76980
11/20/2002 11:55:00*1.77050*1.76950*1.77050*1.76950
11/20/2002 12:00:00*1.76950*1.76940*1.76980*1.76940
11/20/2002 12:05:00*1.76950*1.76920*1.77030*1.76920
11/20/2002 12:10:00*1.76940*1.76920*1.76940*1.76920
11/20/2002 12:15:00*1.76930*1.76950*1.76950*1.76930
11/20/2002 12:20:00*1.76930*1.76900*1.77040*1.76900
11/20/2002 12:25:00*1.77040*1.76880*1.77040*1.76830
11/20/2002 12:30:00*1.76870*1.77040*1.77040*1.76850
11/20/2002 12:35:00*1.76860*1.76720*1.76870*1.76650
11/20/2002 12:40:00*1.76690*1.76770*1.76770*1.76690
11/20/2002 12:45:00*1.76730*1.76750*1.76770*1.76730
11/20/2002 12:50:00*1.76740*1.76750*1.76750*1.76730
11/20/2002 12:55:00*1.76740*1.76710*1.76740*1.76700
11/20/2002 13:00:00*1.76720*1.76720*1.76720*1.76720
11/20/2002 13:05:00*1.76700*1.76750*1.76750*1.76690
11/20/2002 13:10:00*1.76760*1.76760*1.76760*1.76760
11/20/2002 13:15:00*1.76730*1.76750*1.76750*1.76730
11/20/2002 13:20:00*1.76760*1.76760*1.76760*1.76760
11/20/2002 13:25:00*1.76780*1.76800*1.76900*1.76760
11/20/2002 13:30:00*1.76750*1.76780*1.76780*1.76750
11/20/2002 13:35:00*1.76830*1.76830*1.76830*1.76830
11/20/2002 13:40:00*1.76800*1.76840*1.76840*1.76770
11/20/2002 13:50:00*1.76810*1.76810*1.76810*1.76810
11/20/2002 14:20:00*1.76820*1.76820*1.76830*1.76790
11/20/2002 14:25:00*1.76820*1.76990*1.76990*1.76820
11/20/2002 14:30:00*1.76930*1.77060*1.77060*1.76930
11/20/2002 14:35:00*1.76910*1.76910*1.76910*1.76910
11/20/2002 14:40:00*1.76890*1.76910*1.76910*1.76880
11/20/2002 14:45:00*1.76890*1.76910*1.76910*1.76890
11/20/2002 14:50:00*1.76890*1.76910*1.76910*1.76890
11/20/2002 14:55:00*1.77050*1.77050*1.77050*1.77050
11/20/2002 15:05:00*1.76890*1.76930*1.76930*1.76890
11/20/2002 15:15:00*1.76910*1.76950*1.76950*1.76910
11/20/2002 15:20:00*1.76920*1.76920*1.76940*1.76920
11/20/2002 15:25:00*1.76930*1.76980*1.76990*1.76930
11/20/2002 15:35:00*1.76970*1.76990*1.77000*1.76940
11/20/2002 15:40:00*1.77000*1.76980*1.77000*1.76930
11/20/2002 15:45:00*1.76990*1.77000*1.77080*1.76990
11/20/2002 15:50:00*1.77070*1.77000*1.77080*1.77000
11/20/2002 15:55:00*1.76980*1.76930*1.76990*1.76930
11/20/2002 16:00:00*1.76930*1.76990*1.76990*1.76930
