11/06/2002 17:15:00*1.76340*1.76340*1.76340*1.76340
11/06/2002 17:30:00*1.76330*1.76340*1.76340*1.76330
11/06/2002 17:45:00*1.76310*1.76180*1.76310*1.76180
11/06/2002 17:50:00*1.76140*1.76130*1.76140*1.76130
11/06/2002 17:55:00*1.76140*1.76140*1.76140*1.76140
11/06/2002 18:05:00*1.76100*1.76140*1.76140*1.76100
11/06/2002 18:10:00*1.76190*1.76110*1.76190*1.76100
11/06/2002 18:15:00*1.76120*1.76130*1.76130*1.76090
11/06/2002 18:20:00*1.76120*1.76120*1.76120*1.76110
11/06/2002 18:25:00*1.76130*1.76130*1.76130*1.76120
11/06/2002 18:30:00*1.76120*1.76000*1.76120*1.76000
11/06/2002 18:35:00*1.75990*1.75980*1.76010*1.75980
11/06/2002 18:40:00*1.75900*1.75880*1.75950*1.75880
11/06/2002 18:45:00*1.75800*1.75850*1.75890*1.75800
11/06/2002 18:50:00*1.75870*1.75780*1.75870*1.75770
11/06/2002 18:55:00*1.75750*1.75780*1.75820*1.75730
11/06/2002 19:00:00*1.75760*1.75760*1.75800*1.75750
11/06/2002 19:05:00*1.75780*1.75800*1.75840*1.75780
11/06/2002 19:10:00*1.75820*1.75860*1.75860*1.75790
11/06/2002 19:15:00*1.75850*1.75840*1.75900*1.75790
11/06/2002 19:20:00*1.75850*1.75880*1.75890*1.75850
11/06/2002 19:25:00*1.75860*1.75880*1.75900*1.75850
11/06/2002 19:30:00*1.75890*1.75900*1.75900*1.75890
11/06/2002 19:35:00*1.75940*1.75930*1.75990*1.75870
11/06/2002 19:40:00*1.75940*1.75870*1.75940*1.75870
11/06/2002 19:45:00*1.75850*1.75830*1.75850*1.75790
11/06/2002 19:50:00*1.75840*1.75860*1.75890*1.75830
11/06/2002 19:55:00*1.75870*1.75860*1.75870*1.75860
11/06/2002 20:00:00*1.75870*1.75910*1.75910*1.75860
11/06/2002 20:05:00*1.75870*1.75890*1.75890*1.75840
11/06/2002 20:10:00*1.75910*1.76080*1.76130*1.75880
11/06/2002 20:15:00*1.75950*1.76000*1.76120*1.75950
11/06/2002 20:20:00*1.76050*1.76080*1.76110*1.75900
11/06/2002 20:25:00*1.76070*1.76080*1.76080*1.76070
11/06/2002 20:30:00*1.76110*1.76170*1.76200*1.76110
11/06/2002 20:35:00*1.76180*1.76200*1.76270*1.76000
11/06/2002 20:40:00*1.76220*1.76220*1.76220*1.76190
11/06/2002 20:45:00*1.76090*1.76250*1.76250*1.76090
11/06/2002 20:50:00*1.76110*1.76480*1.76480*1.76110
11/06/2002 20:55:00*1.76320*1.76370*1.76470*1.76300
11/06/2002 21:00:00*1.76390*1.76400*1.76450*1.76300
11/06/2002 21:05:00*1.76390*1.76420*1.76430*1.76250
11/06/2002 21:10:00*1.76430*1.76430*1.76430*1.76270
11/06/2002 21:15:00*1.76430*1.76390*1.76430*1.76240
11/06/2002 21:20:00*1.76360*1.76370*1.76390*1.76350
11/06/2002 21:25:00*1.76350*1.76380*1.76380*1.76350
11/06/2002 21:30:00*1.76370*1.76370*1.76380*1.76370
11/06/2002 21:35:00*1.76360*1.76360*1.76370*1.76310
11/06/2002 21:40:00*1.76350*1.76350*1.76360*1.76350
11/06/2002 21:45:00*1.76340*1.76340*1.76340*1.76340
11/06/2002 21:50:00*1.76360*1.76350*1.76360*1.76350
11/06/2002 21:55:00*1.76360*1.76340*1.76370*1.76340
11/06/2002 22:00:00*1.76350*1.76370*1.76370*1.76350
11/06/2002 22:05:00*1.76360*1.76330*1.76450*1.76330
11/06/2002 22:10:00*1.76340*1.76340*1.76340*1.76340
11/06/2002 22:15:00*1.76310*1.76330*1.76360*1.76310
11/06/2002 22:20:00*1.76340*1.76340*1.76340*1.76340
11/06/2002 22:25:00*1.76350*1.76350*1.76370*1.76340
11/06/2002 22:30:00*1.76340*1.76350*1.76350*1.76340
11/06/2002 22:35:00*1.76360*1.76330*1.76390*1.76330
11/06/2002 22:50:00*1.76340*1.76330*1.76340*1.76330
11/06/2002 22:55:00*1.76290*1.76290*1.76290*1.76290
11/06/2002 23:00:00*1.76310*1.76400*1.76400*1.76270
11/06/2002 23:05:00*1.76300*1.76250*1.76300*1.76250
11/06/2002 23:10:00*1.76220*1.76220*1.76230*1.76220
11/06/2002 23:15:00*1.76220*1.76260*1.76270*1.76200
11/06/2002 23:20:00*1.76260*1.76260*1.76270*1.76240
11/06/2002 23:25:00*1.76230*1.76250*1.76250*1.76230
11/06/2002 23:30:00*1.76260*1.76260*1.76270*1.76200
11/06/2002 23:35:00*1.76240*1.76240*1.76260*1.76230
11/06/2002 23:40:00*1.76220*1.76230*1.76230*1.76220
11/06/2002 23:45:00*1.76210*1.76230*1.76240*1.76210
11/06/2002 23:50:00*1.76220*1.76230*1.76240*1.76220
11/06/2002 23:55:00*1.76290*1.76240*1.76290*1.76230
11/07/2002 00:00:00*1.76270*1.76230*1.76270*1.76230
11/07/2002 00:05:00*1.76220*1.76210*1.76220*1.76200
11/07/2002 00:10:00*1.76220*1.76230*1.76290*1.76200
11/07/2002 00:15:00*1.76240*1.76220*1.76240*1.76210
11/07/2002 00:20:00*1.76210*1.76220*1.76230*1.76210
11/07/2002 00:25:00*1.76220*1.76220*1.76220*1.76220
11/07/2002 00:30:00*1.76290*1.76180*1.76290*1.76180
11/07/2002 00:35:00*1.76160*1.76220*1.76220*1.76150
11/07/2002 00:40:00*1.76210*1.76170*1.76240*1.76150
11/07/2002 00:45:00*1.76250*1.76230*1.76250*1.76230
11/07/2002 00:50:00*1.76230*1.76250*1.76250*1.76230
11/07/2002 00:55:00*1.76200*1.76300*1.76360*1.76160
11/07/2002 01:00:00*1.76320*1.76360*1.76360*1.76290
11/07/2002 01:05:00*1.76300*1.76360*1.76390*1.76300
11/07/2002 01:10:00*1.76350*1.76400*1.76420*1.76350
11/07/2002 01:15:00*1.76350*1.76380*1.76380*1.76350
11/07/2002 01:20:00*1.76380*1.76350*1.76430*1.76350
11/07/2002 01:25:00*1.76380*1.76410*1.76450*1.76340
11/07/2002 01:30:00*1.76380*1.76370*1.76410*1.76350
11/07/2002 01:35:00*1.76360*1.76350*1.76400*1.76350
11/07/2002 01:40:00*1.76350*1.76380*1.76380*1.76350
11/07/2002 01:45:00*1.76370*1.76360*1.76390*1.76360
11/07/2002 01:50:00*1.76400*1.76400*1.76400*1.76370
11/07/2002 01:55:00*1.76500*1.76360*1.76510*1.76350
11/07/2002 02:00:00*1.76400*1.76390*1.76410*1.76370
11/07/2002 02:05:00*1.76380*1.76390*1.76400*1.76380
11/07/2002 02:10:00*1.76380*1.76400*1.76420*1.76370
11/07/2002 02:15:00*1.76400*1.76400*1.76410*1.76400
11/07/2002 02:20:00*1.76420*1.76390*1.76420*1.76380
11/07/2002 02:25:00*1.76380*1.76430*1.76440*1.76300
11/07/2002 02:30:00*1.76400*1.76400*1.76400*1.76400
11/07/2002 02:35:00*1.76440*1.76420*1.76450*1.76330
11/07/2002 02:40:00*1.76410*1.76370*1.76410*1.76330
11/07/2002 02:45:00*1.76360*1.76350*1.76370*1.76350
11/07/2002 02:50:00*1.76360*1.76380*1.76410*1.76290
11/07/2002 02:55:00*1.76360*1.76360*1.76390*1.76280
11/07/2002 03:00:00*1.76340*1.76400*1.76400*1.76330
11/07/2002 03:05:00*1.76340*1.76340*1.76400*1.76340
11/07/2002 03:10:00*1.76330*1.76490*1.76540*1.76330
11/07/2002 03:15:00*1.76470*1.76470*1.76510*1.76420
11/07/2002 03:20:00*1.76470*1.76450*1.76490*1.76450
11/07/2002 03:25:00*1.76480*1.76470*1.76540*1.76450
11/07/2002 03:30:00*1.76550*1.76470*1.76550*1.76440
11/07/2002 03:35:00*1.76460*1.76510*1.76530*1.76440
11/07/2002 03:40:00*1.76470*1.76470*1.76490*1.76430
11/07/2002 03:45:00*1.76470*1.76440*1.76480*1.76400
11/07/2002 03:50:00*1.76430*1.76360*1.76440*1.76340
11/07/2002 03:55:00*1.76360*1.76370*1.76380*1.76360
11/07/2002 04:00:00*1.76360*1.76360*1.76430*1.76310
11/07/2002 04:05:00*1.76340*1.76400*1.76440*1.76340
11/07/2002 04:10:00*1.76400*1.76350*1.76410*1.76310
11/07/2002 04:15:00*1.76340*1.76380*1.76380*1.76330
11/07/2002 04:20:00*1.76350*1.76380*1.76390*1.76340
11/07/2002 04:25:00*1.76360*1.76380*1.76380*1.76340
11/07/2002 04:30:00*1.76370*1.76430*1.76430*1.76360
11/07/2002 04:35:00*1.76360*1.76390*1.76480*1.76340
11/07/2002 04:40:00*1.76380*1.76420*1.76490*1.76340
11/07/2002 04:45:00*1.76400*1.76500*1.76510*1.76400
11/07/2002 04:50:00*1.76510*1.76460*1.76510*1.76440
11/07/2002 04:55:00*1.76460*1.76400*1.76460*1.76400
11/07/2002 05:00:00*1.76380*1.76430*1.76430*1.76380
11/07/2002 05:05:00*1.76430*1.76470*1.76510*1.76430
11/07/2002 05:15:00*1.76530*1.76470*1.76530*1.76440
11/07/2002 05:20:00*1.76440*1.76440*1.76470*1.76440
11/07/2002 05:25:00*1.76460*1.76560*1.76610*1.76460
11/07/2002 05:30:00*1.76570*1.76570*1.76570*1.76510
11/07/2002 05:35:00*1.76560*1.76410*1.76570*1.76410
11/07/2002 05:40:00*1.76550*1.76540*1.76570*1.76500
11/07/2002 05:45:00*1.76540*1.76510*1.76560*1.76510
11/07/2002 05:50:00*1.76550*1.76520*1.76550*1.76520
11/07/2002 05:55:00*1.76600*1.76580*1.76620*1.76550
11/07/2002 06:00:00*1.76580*1.76630*1.76700*1.76580
11/07/2002 06:05:00*1.76640*1.76790*1.76810*1.76640
11/07/2002 06:10:00*1.76760*1.76770*1.76820*1.76670
11/07/2002 06:15:00*1.76780*1.76780*1.76800*1.76740
11/07/2002 06:20:00*1.76790*1.76650*1.76870*1.76650
11/07/2002 06:25:00*1.76640*1.76800*1.76810*1.76620
11/07/2002 06:30:00*1.76770*1.76750*1.76810*1.76640
11/07/2002 06:35:00*1.76760*1.76750*1.76770*1.76750
11/07/2002 06:40:00*1.76720*1.76750*1.76760*1.76710
11/07/2002 06:45:00*1.76740*1.76760*1.76760*1.76740
11/07/2002 06:50:00*1.76690*1.76710*1.76750*1.76610
11/07/2002 06:55:00*1.76610*1.76730*1.76750*1.76610
11/07/2002 07:00:00*1.76730*1.76700*1.76740*1.76700
11/07/2002 07:05:00*1.76700*1.76710*1.76720*1.76650
11/07/2002 07:10:00*1.76600*1.76780*1.76780*1.76600
11/07/2002 07:15:00*1.76780*1.76770*1.76780*1.76760
11/07/2002 07:20:00*1.76800*1.76820*1.76820*1.76790
11/07/2002 07:25:00*1.76810*1.76750*1.76810*1.76750
11/07/2002 07:30:00*1.76800*1.76800*1.76810*1.76790
11/07/2002 07:35:00*1.76800*1.76800*1.76800*1.76800
11/07/2002 07:45:00*1.76800*1.76760*1.76800*1.76760
11/07/2002 07:50:00*1.76780*1.76780*1.76820*1.76760
11/07/2002 07:55:00*1.76750*1.76710*1.76800*1.76620
11/07/2002 08:00:00*1.76740*1.76760*1.76780*1.76660
11/07/2002 08:05:00*1.76750*1.76780*1.76800*1.76710
11/07/2002 08:10:00*1.76790*1.76780*1.76800*1.76710
11/07/2002 08:15:00*1.76790*1.76790*1.76790*1.76740
11/07/2002 08:20:00*1.76760*1.76760*1.76780*1.76760
11/07/2002 08:25:00*1.76780*1.76750*1.76780*1.76740
11/07/2002 08:30:00*1.76740*1.76740*1.76770*1.76660
11/07/2002 08:35:00*1.76730*1.76810*1.76820*1.76730
11/07/2002 08:40:00*1.76790*1.76790*1.76810*1.76740
11/07/2002 08:45:00*1.76770*1.76750*1.76780*1.76740
11/07/2002 08:50:00*1.76750*1.76730*1.76760*1.76730
11/07/2002 08:55:00*1.76750*1.76740*1.76810*1.76740
11/07/2002 09:00:00*1.76730*1.76720*1.76730*1.76680
11/07/2002 09:05:00*1.76740*1.76720*1.76750*1.76640
11/07/2002 09:10:00*1.76660*1.76660*1.76710*1.76660
11/07/2002 09:15:00*1.76730*1.76690*1.76730*1.76630
11/07/2002 09:20:00*1.76700*1.76700*1.76700*1.76690
11/07/2002 09:25:00*1.76700*1.76540*1.76710*1.76540
11/07/2002 09:30:00*1.76620*1.76570*1.76620*1.76520
11/07/2002 09:35:00*1.76570*1.76640*1.76690*1.76540
11/07/2002 09:40:00*1.76610*1.76630*1.76630*1.76610
11/07/2002 09:45:00*1.76620*1.76600*1.76630*1.76550
11/07/2002 09:50:00*1.76620*1.76540*1.76620*1.76540
11/07/2002 09:55:00*1.76530*1.76450*1.76560*1.76450
11/07/2002 10:00:00*1.76470*1.76510*1.76510*1.76440
11/07/2002 10:05:00*1.76490*1.76380*1.76490*1.76380
11/07/2002 10:10:00*1.76400*1.76450*1.76450*1.76370
11/07/2002 10:15:00*1.76450*1.76430*1.76450*1.76400
11/07/2002 10:20:00*1.76420*1.76400*1.76460*1.76320
11/07/2002 10:25:00*1.76400*1.76400*1.76450*1.76400
11/07/2002 10:30:00*1.76410*1.76370*1.76450*1.76370
11/07/2002 10:35:00*1.76440*1.76430*1.76440*1.76370
11/07/2002 10:40:00*1.76450*1.76430*1.76450*1.76400
11/07/2002 10:45:00*1.76440*1.76420*1.76440*1.76380
11/07/2002 10:50:00*1.76400*1.76380*1.76410*1.76350
11/07/2002 10:55:00*1.76390*1.76300*1.76400*1.76300
11/07/2002 11:00:00*1.76350*1.76310*1.76350*1.76280
11/07/2002 11:05:00*1.76310*1.76330*1.76330*1.76300
11/07/2002 11:10:00*1.76260*1.76320*1.76450*1.76260
11/07/2002 11:15:00*1.76330*1.76380*1.76400*1.76300
11/07/2002 11:20:00*1.76360*1.76350*1.76390*1.76300
11/07/2002 11:25:00*1.76330*1.76390*1.76390*1.76330
11/07/2002 11:30:00*1.76350*1.76300*1.76380*1.76300
11/07/2002 11:35:00*1.76280*1.76380*1.76380*1.76280
11/07/2002 11:40:00*1.76350*1.76300*1.76350*1.76280
11/07/2002 11:45:00*1.76290*1.76290*1.76290*1.76290
11/07/2002 11:50:00*1.76280*1.76300*1.76300*1.76280
11/07/2002 11:55:00*1.76290*1.76280*1.76350*1.76270
11/07/2002 12:00:00*1.76320*1.76320*1.76320*1.76320
11/07/2002 12:05:00*1.76290*1.76280*1.76290*1.76280
11/07/2002 12:10:00*1.76340*1.76250*1.76340*1.76250
11/07/2002 12:15:00*1.76260*1.76260*1.76260*1.76260
11/07/2002 12:20:00*1.76280*1.76270*1.76280*1.76270
11/07/2002 12:25:00*1.76270*1.76270*1.76270*1.76270
11/07/2002 12:30:00*1.76260*1.76280*1.76280*1.76260
11/07/2002 12:35:00*1.76330*1.76290*1.76330*1.76290
11/07/2002 12:40:00*1.76330*1.76270*1.76330*1.76270
11/07/2002 12:45:00*1.76290*1.76320*1.76340*1.76280
11/07/2002 12:50:00*1.76300*1.76280*1.76300*1.76280
11/07/2002 12:55:00*1.76270*1.76300*1.76300*1.76270
11/07/2002 13:00:00*1.76280*1.76270*1.76280*1.76250
11/07/2002 13:05:00*1.76280*1.76270*1.76280*1.76260
11/07/2002 13:10:00*1.76280*1.76290*1.76290*1.76280
11/07/2002 13:20:00*1.76270*1.76270*1.76270*1.76270
11/07/2002 13:25:00*1.76260*1.76260*1.76260*1.76260
11/07/2002 13:30:00*1.76270*1.76270*1.76300*1.76270
11/07/2002 13:35:00*1.76260*1.76270*1.76270*1.76260
11/07/2002 14:05:00*1.76270*1.76270*1.76270*1.76270
11/07/2002 14:15:00*1.76260*1.76260*1.76260*1.76260
11/07/2002 14:20:00*1.76330*1.76300*1.76330*1.76270
11/07/2002 14:25:00*1.76350*1.76400*1.76400*1.76350
11/07/2002 14:30:00*1.76280*1.76280*1.76280*1.76280
11/07/2002 14:35:00*1.76350*1.76330*1.76350*1.76330
11/07/2002 14:40:00*1.76260*1.76260*1.76260*1.76260
11/07/2002 14:50:00*1.76270*1.76300*1.76300*1.76270
11/07/2002 14:55:00*1.76310*1.76290*1.76310*1.76290
11/07/2002 15:00:00*1.76280*1.76290*1.76290*1.76280
11/07/2002 15:05:00*1.76260*1.76270*1.76290*1.76260
11/07/2002 15:10:00*1.76260*1.76280*1.76280*1.76260
11/07/2002 15:15:00*1.76290*1.76290*1.76290*1.76290
11/07/2002 15:20:00*1.76270*1.76280*1.76280*1.76270
11/07/2002 15:25:00*1.76270*1.76250*1.76270*1.76250
11/07/2002 15:30:00*1.76260*1.76270*1.76270*1.76250
11/07/2002 15:35:00*1.76250*1.76270*1.76270*1.76250
11/07/2002 15:40:00*1.76270*1.76270*1.76270*1.76270
11/07/2002 15:45:00*1.76200*1.76230*1.76230*1.76200
11/07/2002 15:50:00*1.76270*1.76180*1.76270*1.76180
11/07/2002 15:55:00*1.76270*1.76260*1.76270*1.76260
11/07/2002 16:00:00*1.76230*1.76150*1.76260*1.76150
