10/27/2002 19:05:00*1.77400*1.77420*1.77420*1.77380
10/27/2002 19:10:00*1.77410*1.77440*1.77440*1.77260
10/27/2002 19:15:00*1.77440*1.77460*1.77500*1.77440
10/27/2002 19:20:00*1.77500*1.77510*1.77530*1.77460
10/27/2002 19:25:00*1.77520*1.77470*1.77520*1.77470
10/27/2002 19:30:00*1.77490*1.77520*1.77520*1.77460
10/27/2002 19:35:00*1.77510*1.77480*1.77510*1.77450
10/27/2002 19:40:00*1.77510*1.77500*1.77510*1.77480
10/27/2002 19:45:00*1.77500*1.77480*1.77500*1.77400
10/27/2002 19:50:00*1.77470*1.77630*1.77630*1.77470
10/27/2002 19:55:00*1.77620*1.77580*1.77670*1.77570
10/27/2002 20:00:00*1.77640*1.77590*1.77670*1.77570
10/27/2002 20:05:00*1.77620*1.77650*1.77670*1.77590
10/27/2002 20:10:00*1.77680*1.77740*1.77740*1.77670
10/27/2002 20:15:00*1.77730*1.77660*1.77730*1.77660
10/27/2002 20:20:00*1.77690*1.77670*1.77690*1.77650
10/27/2002 20:25:00*1.77680*1.77670*1.77680*1.77670
10/27/2002 20:30:00*1.77680*1.77670*1.77680*1.77630
10/27/2002 20:35:00*1.77680*1.77640*1.77680*1.77640
10/27/2002 20:40:00*1.77630*1.77660*1.77660*1.77630
10/27/2002 20:45:00*1.77570*1.77660*1.77660*1.77570
10/27/2002 20:50:00*1.77620*1.77650*1.77650*1.77620
10/27/2002 20:55:00*1.77660*1.77560*1.77670*1.77550
10/27/2002 21:00:00*1.77580*1.77610*1.77610*1.77570
10/27/2002 21:05:00*1.77580*1.77700*1.77700*1.77580
10/27/2002 21:10:00*1.77690*1.77700*1.77750*1.77620
10/27/2002 21:15:00*1.77700*1.77840*1.77870*1.77700
10/27/2002 21:20:00*1.77840*1.77850*1.77870*1.77680
10/27/2002 21:25:00*1.77840*1.77880*1.77880*1.77840
10/27/2002 21:30:00*1.77900*1.77860*1.77900*1.77860
10/27/2002 21:35:00*1.77900*1.77890*1.77900*1.77860
10/27/2002 21:40:00*1.77850*1.77910*1.77910*1.77850
10/27/2002 21:45:00*1.77920*1.77950*1.77960*1.77920
10/27/2002 21:50:00*1.77950*1.78000*1.78030*1.77940
10/27/2002 21:55:00*1.77980*1.77990*1.77990*1.77970
10/27/2002 22:00:00*1.78010*1.77980*1.78010*1.77980
10/27/2002 22:05:00*1.77970*1.78010*1.78020*1.77970
10/27/2002 22:10:00*1.78040*1.77960*1.78040*1.77940
10/27/2002 22:15:00*1.77970*1.77990*1.77990*1.77960
10/27/2002 22:20:00*1.77980*1.77990*1.77990*1.77970
10/27/2002 22:25:00*1.77970*1.77940*1.77990*1.77920
10/27/2002 22:30:00*1.77950*1.77960*1.77970*1.77890
10/27/2002 22:35:00*1.77970*1.77950*1.77970*1.77950
10/27/2002 22:45:00*1.77940*1.77940*1.77940*1.77940
10/27/2002 22:50:00*1.77960*1.77950*1.77960*1.77930
10/27/2002 22:55:00*1.77940*1.77940*1.77940*1.77940
10/27/2002 23:10:00*1.77940*1.77940*1.77940*1.77940
10/27/2002 23:15:00*1.77910*1.77920*1.77940*1.77910
10/27/2002 23:20:00*1.77910*1.77900*1.77910*1.77890
10/27/2002 23:25:00*1.77910*1.77920*1.77920*1.77910
10/27/2002 23:30:00*1.77900*1.77890*1.77910*1.77890
10/27/2002 23:35:00*1.77890*1.77960*1.78000*1.77890
10/27/2002 23:40:00*1.77940*1.77960*1.77990*1.77920
10/27/2002 23:45:00*1.77920*1.77960*1.77960*1.77920
10/27/2002 23:50:00*1.77940*1.77960*1.77960*1.77940
10/27/2002 23:55:00*1.77990*1.78030*1.78060*1.77960
10/28/2002 00:00:00*1.78000*1.78050*1.78050*1.78000
10/28/2002 00:05:00*1.78060*1.78010*1.78110*1.78000
10/28/2002 00:10:00*1.78040*1.77990*1.78110*1.77990
10/28/2002 00:15:00*1.78010*1.78000*1.78060*1.77980
10/28/2002 00:20:00*1.77990*1.77960*1.78000*1.77910
10/28/2002 00:25:00*1.77960*1.77970*1.77970*1.77960
10/28/2002 00:35:00*1.77940*1.77940*1.77960*1.77890
10/28/2002 00:40:00*1.77910*1.77950*1.78000*1.77910
10/28/2002 00:50:00*1.77910*1.77940*1.77940*1.77910
10/28/2002 00:55:00*1.77980*1.78030*1.78050*1.77950
10/28/2002 01:00:00*1.78050*1.78020*1.78050*1.77950
10/28/2002 01:05:00*1.78020*1.78060*1.78070*1.78010
10/28/2002 01:10:00*1.78050*1.78060*1.78060*1.78030
10/28/2002 01:15:00*1.78060*1.78050*1.78090*1.78020
10/28/2002 01:20:00*1.78030*1.78030*1.78070*1.78020
10/28/2002 01:25:00*1.78020*1.78050*1.78060*1.78010
10/28/2002 01:30:00*1.78060*1.78050*1.78070*1.78050
10/28/2002 01:35:00*1.78030*1.78050*1.78070*1.78030
10/28/2002 01:40:00*1.78060*1.78090*1.78090*1.78050
10/28/2002 01:45:00*1.78060*1.78130*1.78150*1.78000
10/28/2002 01:50:00*1.78100*1.78170*1.78170*1.78100
10/28/2002 01:55:00*1.78160*1.78170*1.78190*1.78150
10/28/2002 02:00:00*1.78180*1.78160*1.78200*1.78120
10/28/2002 02:05:00*1.78160*1.78160*1.78170*1.78150
10/28/2002 02:10:00*1.78160*1.78160*1.78170*1.78120
10/28/2002 02:15:00*1.78160*1.78130*1.78160*1.78090
10/28/2002 02:20:00*1.78120*1.78130*1.78150*1.78110
10/28/2002 02:25:00*1.78120*1.78120*1.78140*1.78110
10/28/2002 02:30:00*1.78140*1.78140*1.78150*1.78140
10/28/2002 02:35:00*1.78120*1.78140*1.78170*1.78110
10/28/2002 02:40:00*1.78140*1.78120*1.78160*1.78120
10/28/2002 02:45:00*1.78110*1.78140*1.78140*1.78110
10/28/2002 02:50:00*1.78110*1.78150*1.78150*1.78110
10/28/2002 02:55:00*1.78140*1.78140*1.78160*1.78110
10/28/2002 03:00:00*1.78130*1.78140*1.78160*1.78120
10/28/2002 03:05:00*1.78140*1.78140*1.78150*1.78090
10/28/2002 03:10:00*1.78120*1.78150*1.78150*1.78110
10/28/2002 03:15:00*1.78140*1.78150*1.78150*1.78120
10/28/2002 03:20:00*1.78140*1.78130*1.78150*1.78120
10/28/2002 03:25:00*1.78130*1.78130*1.78130*1.78130
10/28/2002 03:30:00*1.78130*1.78120*1.78140*1.78080
10/28/2002 03:35:00*1.78120*1.78120*1.78170*1.78120
10/28/2002 03:40:00*1.78120*1.78100*1.78120*1.78100
10/28/2002 03:45:00*1.78120*1.78100*1.78120*1.78100
10/28/2002 03:50:00*1.78100*1.78040*1.78120*1.78030
10/28/2002 03:55:00*1.78070*1.78080*1.78100*1.78070
10/28/2002 04:00:00*1.78100*1.78090*1.78100*1.78090
10/28/2002 04:05:00*1.78080*1.78060*1.78100*1.78020
10/28/2002 04:10:00*1.78100*1.78050*1.78110*1.78050
10/28/2002 04:15:00*1.78120*1.78250*1.78260*1.78070
10/28/2002 04:20:00*1.78230*1.78210*1.78260*1.78170
10/28/2002 04:25:00*1.78170*1.78270*1.78300*1.78170
10/28/2002 04:30:00*1.78280*1.78230*1.78290*1.78210
10/28/2002 04:35:00*1.78250*1.78290*1.78310*1.78220
10/28/2002 04:40:00*1.78290*1.78310*1.78320*1.78260
10/28/2002 04:45:00*1.78300*1.78350*1.78370*1.78270
10/28/2002 04:50:00*1.78340*1.78340*1.78370*1.78300
10/28/2002 04:55:00*1.78300*1.78240*1.78310*1.78200
10/28/2002 05:00:00*1.78260*1.78220*1.78270*1.78210
10/28/2002 05:05:00*1.78230*1.78250*1.78310*1.78230
10/28/2002 05:10:00*1.78250*1.78360*1.78510*1.78250
10/28/2002 05:15:00*1.78280*1.78320*1.78340*1.78260
10/28/2002 05:20:00*1.78260*1.78240*1.78280*1.78240
10/28/2002 05:25:00*1.78270*1.78290*1.78290*1.78250
10/28/2002 05:30:00*1.78270*1.78230*1.78290*1.78220
10/28/2002 05:35:00*1.78250*1.78220*1.78250*1.78220
10/28/2002 05:40:00*1.78220*1.78230*1.78230*1.78210
10/28/2002 05:45:00*1.78210*1.78210*1.78210*1.78210
10/28/2002 05:50:00*1.78220*1.78210*1.78220*1.78210
10/28/2002 05:55:00*1.78210*1.78220*1.78220*1.78210
10/28/2002 06:00:00*1.78200*1.78200*1.78200*1.78200
10/28/2002 06:05:00*1.78210*1.78240*1.78240*1.78210
10/28/2002 06:10:00*1.78220*1.78240*1.78240*1.78220
10/28/2002 06:15:00*1.78230*1.78210*1.78230*1.78210
10/28/2002 06:20:00*1.78210*1.78210*1.78220*1.78190
10/28/2002 06:25:00*1.78260*1.78220*1.78260*1.78220
10/28/2002 06:30:00*1.78250*1.78260*1.78260*1.78250
10/28/2002 06:35:00*1.78270*1.78270*1.78270*1.78270
10/28/2002 06:40:00*1.78210*1.78210*1.78220*1.78210
10/28/2002 06:45:00*1.78190*1.78140*1.78280*1.78130
10/28/2002 06:50:00*1.78170*1.78170*1.78170*1.78170
10/28/2002 06:55:00*1.78160*1.78130*1.78160*1.78130
10/28/2002 07:00:00*1.78120*1.78160*1.78280*1.78120
10/28/2002 07:05:00*1.78280*1.78270*1.78280*1.78160
10/28/2002 07:10:00*1.78270*1.78110*1.78270*1.78110
10/28/2002 07:15:00*1.78180*1.78270*1.78270*1.78150
10/28/2002 07:20:00*1.78170*1.78180*1.78270*1.78160
10/28/2002 07:25:00*1.78170*1.78180*1.78270*1.78140
10/28/2002 07:30:00*1.78170*1.78140*1.78230*1.78140
10/28/2002 07:35:00*1.78170*1.78140*1.78200*1.78140
10/28/2002 07:40:00*1.78140*1.78160*1.78160*1.78120
10/28/2002 07:45:00*1.78160*1.78140*1.78160*1.78130
10/28/2002 07:50:00*1.78200*1.78150*1.78210*1.78150
10/28/2002 07:55:00*1.78130*1.78120*1.78130*1.78090
10/28/2002 08:00:00*1.78120*1.78110*1.78150*1.78080
10/28/2002 08:05:00*1.78130*1.78150*1.78150*1.78130
10/28/2002 08:10:00*1.78130*1.78110*1.78160*1.78110
10/28/2002 08:15:00*1.78180*1.78130*1.78180*1.78130
10/28/2002 08:20:00*1.78170*1.78210*1.78310*1.78170
10/28/2002 08:25:00*1.78200*1.78220*1.78240*1.78120
10/28/2002 08:30:00*1.78110*1.78220*1.78220*1.78110
10/28/2002 08:35:00*1.78190*1.78190*1.78190*1.78190
10/28/2002 08:40:00*1.78220*1.78170*1.78240*1.78170
10/28/2002 08:45:00*1.78240*1.78210*1.78240*1.78200
10/28/2002 08:50:00*1.78200*1.78190*1.78200*1.78130
10/28/2002 08:55:00*1.78160*1.78170*1.78170*1.78160
10/28/2002 09:00:00*1.78190*1.78140*1.78200*1.78120
10/28/2002 09:05:00*1.78120*1.78110*1.78180*1.78110
10/28/2002 09:10:00*1.78110*1.78140*1.78270*1.78100
10/28/2002 09:15:00*1.78110*1.78050*1.78130*1.78020
10/28/2002 09:20:00*1.78070*1.78070*1.78110*1.78030
10/28/2002 09:25:00*1.78040*1.78000*1.78110*1.78000
10/28/2002 09:30:00*1.78010*1.77990*1.78070*1.77990
10/28/2002 09:35:00*1.78000*1.77950*1.78020*1.77920
10/28/2002 09:40:00*1.77990*1.78000*1.78020*1.77950
10/28/2002 09:45:00*1.77990*1.77960*1.78020*1.77950
10/28/2002 09:50:00*1.77980*1.77950*1.78050*1.77950
10/28/2002 09:55:00*1.78030*1.78050*1.78100*1.77960
10/28/2002 10:00:00*1.77990*1.77960*1.78050*1.77960
10/28/2002 10:05:00*1.78020*1.78030*1.78080*1.77920
10/28/2002 10:10:00*1.78040*1.78000*1.78040*1.77970
10/28/2002 10:15:00*1.77990*1.77950*1.78050*1.77930
10/28/2002 10:20:00*1.77960*1.77870*1.77980*1.77840
10/28/2002 10:25:00*1.77890*1.77860*1.78030*1.77840
10/28/2002 10:30:00*1.77850*1.77850*1.77910*1.77850
10/28/2002 10:35:00*1.77850*1.77800*1.77870*1.77740
10/28/2002 10:40:00*1.77780*1.77860*1.77880*1.77770
10/28/2002 10:45:00*1.77870*1.77910*1.77970*1.77860
10/28/2002 10:50:00*1.77900*1.77880*1.77970*1.77870
10/28/2002 10:55:00*1.77880*1.77870*1.77940*1.77860
10/28/2002 11:00:00*1.77850*1.77760*1.77880*1.77760
10/28/2002 11:05:00*1.77770*1.77840*1.77840*1.77770
10/28/2002 11:10:00*1.77830*1.77760*1.77830*1.77740
10/28/2002 11:15:00*1.77760*1.77800*1.77820*1.77760
10/28/2002 11:20:00*1.77820*1.77880*1.77880*1.77780
10/28/2002 11:25:00*1.77870*1.77740*1.77870*1.77720
10/28/2002 11:30:00*1.77720*1.77720*1.77800*1.77710
10/28/2002 11:35:00*1.77710*1.77700*1.77770*1.77700
10/28/2002 11:40:00*1.77700*1.77700*1.77700*1.77700
10/28/2002 11:45:00*1.77670*1.77680*1.77700*1.77670
10/28/2002 11:50:00*1.77680*1.77700*1.77710*1.77670
10/28/2002 11:55:00*1.77780*1.77660*1.77790*1.77640
10/28/2002 12:00:00*1.77660*1.77610*1.77660*1.77600
10/28/2002 12:05:00*1.77610*1.77670*1.77710*1.77560
10/28/2002 12:20:00*1.77650*1.77650*1.77650*1.77650
10/28/2002 12:25:00*1.77640*1.77640*1.77640*1.77640
10/28/2002 12:30:00*1.77650*1.77620*1.77650*1.77620
10/28/2002 12:45:00*1.77640*1.77590*1.77660*1.77580
10/28/2002 12:50:00*1.77580*1.77620*1.77620*1.77580
10/28/2002 12:55:00*1.77590*1.77630*1.77660*1.77560
10/28/2002 13:00:00*1.77610*1.77590*1.77610*1.77590
10/28/2002 13:05:00*1.77600*1.77610*1.77610*1.77590
10/28/2002 13:10:00*1.77580*1.77580*1.77620*1.77560
10/28/2002 13:15:00*1.77570*1.77570*1.77570*1.77570
10/28/2002 13:20:00*1.77590*1.77590*1.77590*1.77590
10/28/2002 13:30:00*1.77560*1.77560*1.77560*1.77560
10/28/2002 13:35:00*1.77600*1.77600*1.77600*1.77600
10/28/2002 13:45:00*1.77580*1.77580*1.77580*1.77580
10/28/2002 13:55:00*1.77600*1.77580*1.77600*1.77580
10/28/2002 14:00:00*1.77570*1.77570*1.77570*1.77570
10/28/2002 14:15:00*1.77570*1.77570*1.77570*1.77570
10/28/2002 14:25:00*1.77560*1.77560*1.77560*1.77560
10/28/2002 14:35:00*1.77560*1.77560*1.77560*1.77560
10/28/2002 14:45:00*1.77550*1.77560*1.77570*1.77550
10/28/2002 14:50:00*1.77580*1.77560*1.77580*1.77550
10/28/2002 15:05:00*1.77560*1.77540*1.77560*1.77510
10/28/2002 15:10:00*1.77520*1.77530*1.77570*1.77520
10/28/2002 15:15:00*1.77550*1.77530*1.77550*1.77530
10/28/2002 15:20:00*1.77550*1.77550*1.77550*1.77550
10/28/2002 15:25:00*1.77530*1.77530*1.77530*1.77530
10/28/2002 15:30:00*1.77480*1.77480*1.77570*1.77480
10/28/2002 15:35:00*1.77500*1.77530*1.77530*1.77460
10/28/2002 15:40:00*1.77510*1.77480*1.77510*1.77480
10/28/2002 15:45:00*1.77510*1.77510*1.77510*1.77510
10/28/2002 15:50:00*1.77550*1.77550*1.77550*1.77550
10/28/2002 16:00:00*1.77510*1.77490*1.77530*1.77430
