10/15/2002 17:35:00*1.80270*1.80320*1.80320*1.80270
10/15/2002 17:45:00*1.80300*1.80250*1.80320*1.80250
10/15/2002 17:50:00*1.80270*1.80270*1.80270*1.80270
10/15/2002 17:55:00*1.80250*1.80250*1.80250*1.80250
10/15/2002 18:10:00*1.80250*1.80250*1.80250*1.80250
10/15/2002 18:20:00*1.80270*1.80250*1.80270*1.80230
10/15/2002 18:40:00*1.80300*1.80300*1.80300*1.80300
10/15/2002 18:45:00*1.80290*1.80300*1.80300*1.80290
10/15/2002 18:50:00*1.80290*1.80290*1.80290*1.80290
10/15/2002 18:55:00*1.80190*1.80180*1.80200*1.80180
10/15/2002 19:05:00*1.80300*1.80300*1.80300*1.80300
10/15/2002 19:10:00*1.80290*1.80250*1.80290*1.80250
10/15/2002 19:15:00*1.80280*1.80260*1.80280*1.80250
10/15/2002 19:20:00*1.80240*1.80310*1.80310*1.80240
10/15/2002 19:25:00*1.80330*1.80350*1.80350*1.80330
10/15/2002 19:30:00*1.80520*1.80350*1.80520*1.80320
10/15/2002 19:35:00*1.80430*1.80370*1.80430*1.80370
10/15/2002 19:40:00*1.80320*1.80480*1.80480*1.80320
10/15/2002 19:45:00*1.80420*1.80280*1.80480*1.80280
10/15/2002 19:50:00*1.80390*1.80330*1.80390*1.80330
10/15/2002 19:55:00*1.80420*1.80390*1.80420*1.80390
10/15/2002 20:00:00*1.80450*1.80530*1.80560*1.80450
10/15/2002 20:05:00*1.80560*1.80510*1.80560*1.80490
10/15/2002 20:10:00*1.80490*1.80530*1.80550*1.80490
10/15/2002 20:15:00*1.80530*1.80560*1.80560*1.80440
10/15/2002 20:20:00*1.80510*1.80450*1.80510*1.80450
10/15/2002 20:25:00*1.80460*1.80490*1.80540*1.80460
10/15/2002 20:30:00*1.80530*1.80540*1.80540*1.80490
10/15/2002 20:35:00*1.80530*1.80460*1.80540*1.80460
10/15/2002 20:40:00*1.80470*1.80380*1.80470*1.80380
10/15/2002 20:45:00*1.80450*1.80290*1.80510*1.80290
10/15/2002 20:50:00*1.80280*1.80300*1.80310*1.80280
10/15/2002 20:55:00*1.80290*1.80360*1.80360*1.80240
10/15/2002 21:00:00*1.80260*1.80250*1.80350*1.80150
10/15/2002 21:05:00*1.80330*1.80160*1.80330*1.80160
10/15/2002 21:10:00*1.80170*1.80110*1.80170*1.80100
10/15/2002 21:20:00*1.80090*1.80100*1.80130*1.80090
10/15/2002 21:25:00*1.80090*1.79950*1.80090*1.79900
10/15/2002 21:30:00*1.80000*1.80100*1.80150*1.79970
10/15/2002 21:35:00*1.80110*1.80060*1.80140*1.80040
10/15/2002 21:40:00*1.80040*1.80030*1.80080*1.80000
10/15/2002 21:45:00*1.80040*1.80000*1.80040*1.79970
10/15/2002 21:50:00*1.79990*1.79980*1.80000*1.79940
10/15/2002 21:55:00*1.80010*1.79910*1.80010*1.79910
10/15/2002 22:00:00*1.79990*1.79940*1.80010*1.79910
10/15/2002 22:05:00*1.79950*1.80050*1.80100*1.79940
10/15/2002 22:10:00*1.80050*1.80080*1.80100*1.80030
10/15/2002 22:15:00*1.80080*1.80070*1.80110*1.80070
10/15/2002 22:20:00*1.80100*1.80120*1.80120*1.80080
10/15/2002 22:25:00*1.80120*1.80070*1.80120*1.80030
10/15/2002 22:30:00*1.80050*1.80010*1.80090*1.79980
10/15/2002 22:35:00*1.80030*1.80030*1.80050*1.80010
10/15/2002 22:40:00*1.80040*1.80050*1.80050*1.80030
10/15/2002 22:45:00*1.80060*1.80060*1.80070*1.80020
10/15/2002 22:50:00*1.80050*1.80050*1.80100*1.80040
10/15/2002 22:55:00*1.80040*1.80050*1.80080*1.80040
10/15/2002 23:00:00*1.80100*1.80100*1.80120*1.80100
10/15/2002 23:05:00*1.80070*1.80090*1.80090*1.80050
10/15/2002 23:10:00*1.80080*1.80080*1.80080*1.80080
10/15/2002 23:15:00*1.80130*1.80100*1.80130*1.80080
10/15/2002 23:20:00*1.80120*1.80120*1.80120*1.80080
10/15/2002 23:25:00*1.80130*1.80170*1.80170*1.80130
10/15/2002 23:35:00*1.80140*1.80160*1.80160*1.80140
10/15/2002 23:40:00*1.80140*1.80160*1.80160*1.80130
10/15/2002 23:45:00*1.80140*1.80150*1.80160*1.80140
10/15/2002 23:50:00*1.80130*1.80130*1.80130*1.80130
10/15/2002 23:55:00*1.80140*1.80140*1.80160*1.80120
10/16/2002 00:05:00*1.80140*1.80170*1.80170*1.80140
10/16/2002 00:10:00*1.80140*1.80150*1.80150*1.80100
10/16/2002 00:25:00*1.80160*1.80150*1.80170*1.80150
10/16/2002 00:30:00*1.80100*1.80140*1.80150*1.80100
10/16/2002 00:35:00*1.80110*1.80120*1.80120*1.80110
10/16/2002 00:40:00*1.80100*1.80100*1.80120*1.80050
10/16/2002 00:45:00*1.80070*1.80030*1.80100*1.80000
10/16/2002 00:50:00*1.80010*1.79810*1.80020*1.79680
10/16/2002 00:55:00*1.79880*1.79800*1.79880*1.79780
10/16/2002 01:00:00*1.79820*1.79850*1.79880*1.79800
10/16/2002 01:05:00*1.79860*1.79980*1.79980*1.79860
10/16/2002 01:10:00*1.79920*1.79850*1.79920*1.79850
10/16/2002 01:15:00*1.79920*1.79830*1.79960*1.79830
10/16/2002 01:20:00*1.79820*1.79730*1.79820*1.79730
10/16/2002 01:25:00*1.79780*1.79760*1.79780*1.79740
10/16/2002 01:30:00*1.79740*1.79730*1.79780*1.79730
10/16/2002 01:35:00*1.79760*1.79740*1.79770*1.79740
10/16/2002 01:40:00*1.79770*1.79760*1.79810*1.79750
10/16/2002 01:45:00*1.79800*1.79760*1.79800*1.79730
10/16/2002 01:50:00*1.79780*1.79780*1.79780*1.79780
10/16/2002 01:55:00*1.79760*1.79740*1.79790*1.79720
10/16/2002 02:00:00*1.79800*1.79790*1.79800*1.79770
10/16/2002 02:05:00*1.79770*1.79740*1.79780*1.79740
10/16/2002 02:10:00*1.79720*1.79700*1.79760*1.79660
10/16/2002 02:15:00*1.79690*1.79720*1.79730*1.79650
10/16/2002 02:20:00*1.79710*1.79740*1.79780*1.79660
10/16/2002 02:25:00*1.79770*1.79880*1.79880*1.79740
10/16/2002 02:30:00*1.79850*1.79820*1.79850*1.79760
10/16/2002 02:35:00*1.79810*1.79830*1.79840*1.79780
10/16/2002 02:40:00*1.79840*1.79840*1.79870*1.79820
10/16/2002 02:45:00*1.79850*1.79890*1.79920*1.79850
10/16/2002 02:50:00*1.79880*1.79930*1.79930*1.79850
10/16/2002 02:55:00*1.79930*1.79920*1.79980*1.79900
10/16/2002 03:00:00*1.79920*1.79890*1.79940*1.79850
10/16/2002 03:05:00*1.79870*1.79860*1.79900*1.79810
10/16/2002 03:10:00*1.79850*1.79840*1.79860*1.79810
10/16/2002 03:15:00*1.79860*1.79860*1.79860*1.79820
10/16/2002 03:20:00*1.79870*1.79810*1.79870*1.79810
10/16/2002 03:25:00*1.79820*1.79770*1.79840*1.79770
10/16/2002 03:30:00*1.79780*1.79750*1.79820*1.79740
10/16/2002 03:35:00*1.79780*1.79810*1.79830*1.79740
10/16/2002 03:40:00*1.79810*1.79840*1.79840*1.79790
10/16/2002 03:45:00*1.79850*1.79770*1.79850*1.79720
10/16/2002 03:50:00*1.79780*1.79730*1.79810*1.79730
10/16/2002 03:55:00*1.79730*1.79750*1.79760*1.79720
10/16/2002 04:00:00*1.79740*1.79780*1.79780*1.79740
10/16/2002 04:05:00*1.79760*1.79730*1.79790*1.79710
10/16/2002 04:10:00*1.79730*1.79720*1.79770*1.79720
10/16/2002 04:15:00*1.79740*1.79700*1.79740*1.79650
10/16/2002 04:20:00*1.79680*1.79660*1.79680*1.79630
10/16/2002 04:25:00*1.79660*1.79660*1.79670*1.79640
10/16/2002 04:30:00*1.79650*1.79650*1.79670*1.79630
10/16/2002 04:35:00*1.79640*1.79750*1.79750*1.79640
10/16/2002 04:40:00*1.79660*1.79620*1.79900*1.79610
10/16/2002 04:45:00*1.79590*1.79600*1.79730*1.79580
10/16/2002 04:50:00*1.79610*1.79600*1.79720*1.79590
10/16/2002 04:55:00*1.79600*1.79430*1.79610*1.79390
10/16/2002 05:00:00*1.79390*1.79410*1.79440*1.79350
10/16/2002 05:05:00*1.79400*1.79360*1.79410*1.79360
10/16/2002 05:10:00*1.79340*1.79410*1.79480*1.79300
10/16/2002 05:15:00*1.79420*1.79250*1.79420*1.79250
10/16/2002 05:20:00*1.79260*1.79200*1.79260*1.79170
10/16/2002 05:25:00*1.79210*1.79210*1.79240*1.79190
10/16/2002 05:30:00*1.79220*1.79210*1.79230*1.79200
10/16/2002 05:35:00*1.79230*1.79090*1.79230*1.78990
10/16/2002 05:40:00*1.79080*1.79010*1.79100*1.78980
10/16/2002 05:45:00*1.79010*1.79140*1.79300*1.78970
10/16/2002 05:50:00*1.79150*1.79170*1.79180*1.79150
10/16/2002 05:55:00*1.79170*1.79180*1.79180*1.79170
10/16/2002 06:00:00*1.79170*1.79200*1.79340*1.79170
10/16/2002 06:05:00*1.79180*1.79200*1.79240*1.79140
10/16/2002 06:10:00*1.79180*1.79200*1.79200*1.79180
10/16/2002 06:15:00*1.79190*1.79170*1.79190*1.79110
10/16/2002 06:20:00*1.79190*1.79160*1.79190*1.79130
10/16/2002 06:25:00*1.79160*1.79140*1.79160*1.79130
10/16/2002 06:30:00*1.79160*1.79170*1.79170*1.79110
10/16/2002 06:35:00*1.79200*1.79150*1.79200*1.79120
10/16/2002 06:40:00*1.79190*1.79150*1.79190*1.79140
10/16/2002 06:45:00*1.79130*1.79150*1.79150*1.78960
10/16/2002 06:50:00*1.79080*1.79100*1.79120*1.79060
10/16/2002 06:55:00*1.79110*1.79080*1.79110*1.79070
10/16/2002 07:00:00*1.79040*1.79040*1.79100*1.79020
10/16/2002 07:05:00*1.79060*1.79050*1.79060*1.79050
10/16/2002 07:10:00*1.79040*1.79060*1.79080*1.79040
10/16/2002 07:15:00*1.79050*1.79050*1.79050*1.79050
10/16/2002 07:20:00*1.79070*1.79050*1.79080*1.79040
10/16/2002 07:25:00*1.79050*1.79050*1.79060*1.79050
10/16/2002 07:30:00*1.79050*1.78890*1.79050*1.78890
10/16/2002 07:35:00*1.78920*1.78960*1.78980*1.78890
10/16/2002 07:40:00*1.78960*1.78980*1.78980*1.78920
10/16/2002 07:45:00*1.78970*1.78940*1.79160*1.78940
10/16/2002 07:50:00*1.78970*1.78950*1.78980*1.78910
10/16/2002 07:55:00*1.78930*1.78930*1.78940*1.78900
10/16/2002 08:00:00*1.78920*1.78920*1.78930*1.78920
10/16/2002 08:05:00*1.78950*1.79080*1.79080*1.78920
10/16/2002 08:10:00*1.78990*1.79050*1.79060*1.78990
10/16/2002 08:15:00*1.79030*1.79010*1.79030*1.78920
10/16/2002 08:20:00*1.79030*1.79050*1.79050*1.78920
10/16/2002 08:25:00*1.79050*1.78960*1.79050*1.78920
10/16/2002 08:30:00*1.78920*1.78940*1.78940*1.78920
10/16/2002 08:35:00*1.78980*1.78980*1.79000*1.78980
10/16/2002 08:40:00*1.78980*1.78980*1.78980*1.78980
10/16/2002 08:45:00*1.78970*1.78970*1.78980*1.78970
10/16/2002 08:50:00*1.78980*1.78960*1.78980*1.78940
10/16/2002 08:55:00*1.78980*1.78970*1.78980*1.78940
10/16/2002 09:00:00*1.78970*1.78910*1.78970*1.78840
10/16/2002 09:05:00*1.78920*1.78880*1.78940*1.78850
10/16/2002 09:10:00*1.78890*1.78880*1.78890*1.78870
10/16/2002 09:15:00*1.78880*1.78880*1.78880*1.78880
10/16/2002 09:20:00*1.78940*1.78910*1.78950*1.78900
10/16/2002 09:25:00*1.78940*1.78940*1.78980*1.78930
10/16/2002 09:30:00*1.78890*1.78930*1.78940*1.78890
10/16/2002 09:35:00*1.78910*1.78940*1.78970*1.78900
10/16/2002 09:40:00*1.78960*1.78940*1.78960*1.78930
10/16/2002 09:50:00*1.78970*1.79000*1.79000*1.78970
10/16/2002 09:55:00*1.78970*1.79050*1.79200*1.78970
10/16/2002 10:00:00*1.79050*1.79050*1.79070*1.78960
10/16/2002 10:05:00*1.79060*1.79120*1.79130*1.79040
10/16/2002 10:10:00*1.79100*1.79070*1.79100*1.78970
10/16/2002 10:15:00*1.79100*1.79070*1.79100*1.79070
10/16/2002 10:20:00*1.79110*1.79130*1.79190*1.79040
10/16/2002 10:25:00*1.79130*1.79160*1.79160*1.79060
10/16/2002 10:30:00*1.79160*1.79060*1.79160*1.79060
10/16/2002 10:35:00*1.79140*1.79140*1.79140*1.79140
10/16/2002 10:40:00*1.79110*1.79070*1.79150*1.79070
10/16/2002 10:45:00*1.79130*1.79140*1.79160*1.79130
10/16/2002 10:50:00*1.79110*1.79140*1.79140*1.79110
10/16/2002 10:55:00*1.79160*1.79140*1.79160*1.79140
10/16/2002 11:00:00*1.79160*1.78970*1.79160*1.78970
10/16/2002 11:05:00*1.79090*1.79110*1.79150*1.78990
10/16/2002 11:10:00*1.79040*1.79070*1.79070*1.78930
10/16/2002 11:15:00*1.79060*1.78940*1.79060*1.78940
10/16/2002 11:20:00*1.78950*1.78920*1.79130*1.78920
10/16/2002 11:25:00*1.78940*1.78880*1.79130*1.78880
10/16/2002 11:30:00*1.78900*1.78880*1.79130*1.78870
10/16/2002 11:35:00*1.78900*1.78890*1.79130*1.78890
10/16/2002 11:40:00*1.78900*1.78900*1.79140*1.78900
10/16/2002 11:45:00*1.79130*1.79130*1.79130*1.79130
10/16/2002 11:50:00*1.78880*1.78860*1.79130*1.78860
10/16/2002 11:55:00*1.78870*1.78860*1.78880*1.78850
10/16/2002 12:00:00*1.78860*1.78880*1.78890*1.78860
10/16/2002 12:05:00*1.79140*1.79150*1.79150*1.78890
10/16/2002 12:15:00*1.78880*1.78880*1.78900*1.78880
10/16/2002 12:20:00*1.79140*1.78900*1.79140*1.78900
10/16/2002 12:25:00*1.79130*1.78860*1.79140*1.78850
10/16/2002 12:30:00*1.79140*1.79140*1.79140*1.79140
10/16/2002 12:35:00*1.79140*1.79140*1.79140*1.79140
10/16/2002 12:40:00*1.79140*1.79140*1.79140*1.79140
10/16/2002 12:45:00*1.79130*1.79130*1.79130*1.79130
10/16/2002 12:50:00*1.78850*1.78850*1.78850*1.78850
10/16/2002 12:55:00*1.78860*1.78860*1.78860*1.78850
10/16/2002 13:00:00*1.78870*1.78870*1.78870*1.78860
10/16/2002 13:05:00*1.78870*1.79130*1.79130*1.78870
10/16/2002 13:10:00*1.78860*1.78880*1.78880*1.78860
10/16/2002 13:15:00*1.78860*1.79130*1.79130*1.78860
10/16/2002 13:25:00*1.78860*1.79130*1.79130*1.78860
10/16/2002 13:30:00*1.79140*1.79140*1.79140*1.79140
10/16/2002 13:40:00*1.78850*1.78850*1.78850*1.78850
10/16/2002 13:45:00*1.78840*1.78840*1.78840*1.78840
10/16/2002 13:50:00*1.78830*1.78830*1.78830*1.78830
10/16/2002 13:55:00*1.78890*1.78830*1.78910*1.78830
10/16/2002 14:00:00*1.78930*1.78960*1.78980*1.78930
10/16/2002 14:05:00*1.78950*1.78980*1.78990*1.78950
10/16/2002 14:10:00*1.78990*1.78990*1.78990*1.78990
10/16/2002 14:15:00*1.78820*1.78820*1.78820*1.78820
10/16/2002 14:20:00*1.78830*1.78820*1.78830*1.78820
10/16/2002 14:35:00*1.79000*1.78990*1.79000*1.78990
10/16/2002 14:40:00*1.78990*1.79010*1.79010*1.78990
10/16/2002 14:45:00*1.79000*1.79020*1.79030*1.79000
10/16/2002 14:50:00*1.78820*1.78810*1.78820*1.78810
10/16/2002 14:55:00*1.79030*1.79030*1.79030*1.79030
10/16/2002 15:00:00*1.79020*1.79000*1.79020*1.79000
10/16/2002 15:05:00*1.78990*1.79030*1.79030*1.78980
10/16/2002 15:10:00*1.79000*1.79030*1.79030*1.78980
10/16/2002 15:15:00*1.79020*1.79050*1.79050*1.79020
10/16/2002 15:35:00*1.79000*1.79030*1.79030*1.79000
10/16/2002 15:40:00*1.79020*1.79020*1.79020*1.79020
10/16/2002 15:45:00*1.79030*1.79000*1.79030*1.79000
10/16/2002 16:00:00*1.79030*1.79030*1.79050*1.79020
10/16/2002 16:20:00*1.79020*1.79020*1.79020*1.79020
10/16/2002 16:50:00*1.79000*1.78990*1.79000*1.78990
10/16/2002 16:55:00*1.78970*1.78970*1.78970*1.78970
