10/10/2002 17:05:00*1.79330*1.79330*1.79330*1.79330
10/10/2002 17:20:00*1.79310*1.79310*1.79310*1.79310
10/10/2002 17:50:00*1.79320*1.79320*1.79320*1.79320
10/10/2002 18:40:00*1.79240*1.79240*1.79240*1.79240
10/10/2002 18:45:00*1.79290*1.79290*1.79290*1.79290
10/10/2002 18:50:00*1.79310*1.79310*1.79310*1.79310
10/10/2002 19:00:00*1.79300*1.79300*1.79300*1.79300
10/10/2002 19:05:00*1.79240*1.79280*1.79280*1.79240
10/10/2002 19:25:00*1.79250*1.79250*1.79250*1.79250
10/10/2002 19:35:00*1.79240*1.79240*1.79240*1.79240
10/10/2002 19:40:00*1.79230*1.79230*1.79240*1.79230
10/10/2002 19:45:00*1.79240*1.79240*1.79250*1.79240
10/10/2002 19:50:00*1.79260*1.79260*1.79260*1.79260
10/10/2002 19:55:00*1.79240*1.79250*1.79270*1.79230
10/10/2002 20:00:00*1.79240*1.79230*1.79240*1.79230
10/10/2002 20:05:00*1.79230*1.79230*1.79230*1.79230
10/10/2002 20:10:00*1.79180*1.79210*1.79220*1.79170
10/10/2002 20:15:00*1.79210*1.79220*1.79220*1.79210
10/10/2002 20:20:00*1.79210*1.79200*1.79210*1.79160
10/10/2002 20:25:00*1.79210*1.79220*1.79230*1.79180
10/10/2002 20:30:00*1.79240*1.79310*1.79310*1.79220
10/10/2002 20:35:00*1.79320*1.79340*1.79350*1.79280
10/10/2002 20:40:00*1.79330*1.79330*1.79460*1.79310
10/10/2002 20:45:00*1.79470*1.79340*1.79470*1.79330
10/10/2002 20:50:00*1.79330*1.79340*1.79400*1.79280
10/10/2002 20:55:00*1.79350*1.79280*1.79360*1.79260
10/10/2002 21:00:00*1.79260*1.79310*1.79330*1.79260
10/10/2002 21:05:00*1.79310*1.79310*1.79330*1.79280
10/10/2002 21:10:00*1.79300*1.79310*1.79310*1.79280
10/10/2002 21:15:00*1.79290*1.79300*1.79300*1.79290
10/10/2002 21:35:00*1.79400*1.79400*1.79420*1.79380
10/10/2002 21:40:00*1.79420*1.79420*1.79420*1.79400
10/10/2002 21:45:00*1.79430*1.79410*1.79470*1.79410
10/10/2002 21:50:00*1.79420*1.79380*1.79420*1.79360
10/10/2002 22:00:00*1.79360*1.79380*1.79380*1.79360
10/10/2002 22:05:00*1.79430*1.79470*1.79500*1.79370
10/10/2002 22:10:00*1.79440*1.79460*1.79510*1.79440
10/10/2002 22:15:00*1.79460*1.79480*1.79490*1.79460
10/10/2002 22:20:00*1.79420*1.79430*1.79470*1.79420
10/10/2002 22:25:00*1.79430*1.79440*1.79440*1.79410
10/10/2002 22:30:00*1.79420*1.79420*1.79430*1.79390
10/10/2002 22:35:00*1.79430*1.79460*1.79470*1.79400
10/10/2002 22:40:00*1.79450*1.79470*1.79470*1.79430
10/10/2002 22:45:00*1.79480*1.79430*1.79480*1.79410
10/10/2002 22:50:00*1.79450*1.79450*1.79450*1.79450
10/10/2002 23:05:00*1.79420*1.79430*1.79440*1.79420
10/10/2002 23:20:00*1.79400*1.79380*1.79400*1.79380
10/10/2002 23:25:00*1.79370*1.79370*1.79370*1.79350
10/10/2002 23:40:00*1.79330*1.79330*1.79330*1.79330
10/10/2002 23:45:00*1.79370*1.79370*1.79370*1.79370
10/11/2002 00:00:00*1.79320*1.79310*1.79320*1.79290
10/11/2002 00:05:00*1.79290*1.79320*1.79320*1.79290
10/11/2002 00:20:00*1.79350*1.79320*1.79370*1.79320
10/11/2002 00:40:00*1.79340*1.79320*1.79350*1.79320
10/11/2002 00:55:00*1.79380*1.79320*1.79380*1.79320
10/11/2002 01:00:00*1.79370*1.79350*1.79380*1.79300
10/11/2002 01:15:00*1.79350*1.79310*1.79360*1.79310
10/11/2002 01:20:00*1.79360*1.79360*1.79360*1.79360
10/11/2002 01:25:00*1.79390*1.79380*1.79410*1.79330
10/11/2002 01:30:00*1.79330*1.79340*1.79350*1.79300
10/11/2002 01:35:00*1.79320*1.79380*1.79380*1.79310
10/11/2002 01:40:00*1.79390*1.79370*1.79390*1.79370
10/11/2002 01:55:00*1.79400*1.79380*1.79410*1.79370
10/11/2002 02:00:00*1.79390*1.79390*1.79390*1.79380
10/11/2002 02:15:00*1.79360*1.79370*1.79370*1.79360
10/11/2002 02:30:00*1.79340*1.79340*1.79340*1.79340
10/11/2002 02:35:00*1.79330*1.79310*1.79350*1.79310
10/11/2002 02:50:00*1.79290*1.79320*1.79320*1.79290
10/11/2002 02:55:00*1.79320*1.79300*1.79340*1.79250
10/11/2002 03:10:00*1.79150*1.79200*1.79210*1.79140
10/11/2002 03:15:00*1.79200*1.79240*1.79240*1.79180
10/11/2002 03:30:00*1.79240*1.79220*1.79250*1.79220
10/11/2002 03:35:00*1.79230*1.79240*1.79240*1.79230
10/11/2002 03:50:00*1.79260*1.79240*1.79260*1.79220
10/11/2002 04:05:00*1.79290*1.79300*1.79300*1.79290
10/11/2002 04:10:00*1.79290*1.79300*1.79300*1.79270
10/11/2002 04:25:00*1.79360*1.79370*1.79400*1.79360
10/11/2002 04:30:00*1.79370*1.79370*1.79400*1.79360
10/11/2002 04:45:00*1.79410*1.79330*1.79410*1.79290
10/11/2002 05:05:00*1.79340*1.79380*1.79380*1.79310
10/11/2002 05:10:00*1.79330*1.79340*1.79390*1.79260
10/11/2002 05:15:00*1.79350*1.79320*1.79350*1.79320
10/11/2002 05:20:00*1.79330*1.79330*1.79330*1.79330
10/11/2002 05:25:00*1.79340*1.79340*1.79340*1.79340
10/11/2002 05:35:00*1.79350*1.79360*1.79360*1.79340
10/11/2002 05:40:00*1.79350*1.79340*1.79370*1.79320
10/11/2002 05:45:00*1.79320*1.79340*1.79350*1.79320
10/11/2002 05:50:00*1.79310*1.79320*1.79370*1.79310
10/11/2002 05:55:00*1.79320*1.79330*1.79360*1.79320
10/11/2002 06:00:00*1.79330*1.79330*1.79330*1.79330
10/11/2002 06:05:00*1.79340*1.79330*1.79390*1.79320
10/11/2002 06:10:00*1.79350*1.79360*1.79360*1.79350
10/11/2002 06:15:00*1.79360*1.79370*1.79370*1.79340
10/11/2002 06:20:00*1.79360*1.79360*1.79360*1.79360
10/11/2002 06:25:00*1.79380*1.79370*1.79380*1.79350
10/11/2002 06:30:00*1.79370*1.79380*1.79380*1.79370
10/11/2002 06:35:00*1.79370*1.79420*1.79430*1.79370
10/11/2002 06:45:00*1.79400*1.79390*1.79420*1.79380
10/11/2002 06:50:00*1.79390*1.79390*1.79390*1.79390
10/11/2002 06:55:00*1.79400*1.79400*1.79400*1.79400
10/11/2002 07:00:00*1.79400*1.79400*1.79400*1.79400
10/11/2002 07:05:00*1.79390*1.79390*1.79390*1.79390
10/11/2002 07:20:00*1.79420*1.79410*1.79420*1.79410
10/11/2002 07:25:00*1.79420*1.79390*1.79430*1.79390
10/11/2002 07:30:00*1.79430*1.79470*1.79470*1.79430
10/11/2002 07:35:00*1.79300*1.79300*1.79300*1.79300
10/11/2002 07:40:00*1.79470*1.79480*1.79480*1.79300
10/11/2002 07:45:00*1.79460*1.79450*1.79480*1.79310
10/11/2002 07:50:00*1.79450*1.79470*1.79470*1.79420
10/11/2002 07:55:00*1.79480*1.79460*1.79490*1.79460
10/11/2002 08:00:00*1.79460*1.79440*1.79480*1.79430
10/11/2002 08:05:00*1.79470*1.79550*1.79560*1.79470
10/11/2002 08:10:00*1.79540*1.79560*1.79560*1.79430
10/11/2002 08:15:00*1.79560*1.79470*1.79560*1.79450
10/11/2002 08:20:00*1.79490*1.79510*1.79520*1.79440
10/11/2002 08:25:00*1.79480*1.79440*1.79490*1.79440
10/11/2002 08:30:00*1.79450*1.79430*1.79460*1.79420
10/11/2002 08:35:00*1.79470*1.79450*1.79470*1.79450
10/11/2002 08:40:00*1.79460*1.79440*1.79460*1.79420
10/11/2002 08:45:00*1.79420*1.79460*1.79500*1.79420
10/11/2002 08:50:00*1.79460*1.79510*1.79520*1.79440
10/11/2002 08:55:00*1.79500*1.79460*1.79520*1.79460
10/11/2002 09:00:00*1.79430*1.79470*1.79520*1.79420
10/11/2002 09:05:00*1.79500*1.79520*1.79530*1.79450
10/11/2002 09:10:00*1.79450*1.79560*1.79560*1.79440
10/11/2002 09:15:00*1.79770*1.79630*1.79770*1.79570
10/11/2002 09:20:00*1.79620*1.79570*1.79630*1.79570
10/11/2002 09:25:00*1.79590*1.79600*1.79600*1.79560
10/11/2002 09:30:00*1.79550*1.79570*1.79580*1.79440
10/11/2002 09:35:00*1.79580*1.79580*1.79600*1.79570
10/11/2002 09:40:00*1.79580*1.79560*1.79590*1.79560
10/11/2002 09:45:00*1.79530*1.79580*1.79580*1.79530
10/11/2002 09:50:00*1.79580*1.79480*1.79600*1.79430
10/11/2002 09:55:00*1.79480*1.79530*1.79580*1.79480
10/11/2002 10:00:00*1.79540*1.79590*1.79600*1.79540
10/11/2002 10:05:00*1.79580*1.79630*1.79640*1.79580
10/11/2002 10:10:00*1.79610*1.79580*1.79630*1.79580
10/11/2002 10:15:00*1.79650*1.79620*1.79650*1.79610
10/11/2002 10:20:00*1.79620*1.79600*1.79640*1.79580
10/11/2002 10:25:00*1.79610*1.79600*1.79630*1.79580
10/11/2002 10:30:00*1.79580*1.79600*1.79600*1.79580
10/11/2002 10:35:00*1.79610*1.79610*1.79610*1.79610
10/11/2002 10:40:00*1.79610*1.79600*1.79610*1.79600
10/11/2002 10:45:00*1.79590*1.79610*1.79610*1.79580
10/11/2002 10:50:00*1.79650*1.79610*1.79650*1.79600
10/11/2002 10:55:00*1.79620*1.79610*1.79620*1.79560
10/11/2002 11:00:00*1.79620*1.79510*1.79620*1.79450
10/11/2002 11:05:00*1.79530*1.79530*1.79590*1.79490
10/11/2002 11:10:00*1.79520*1.79450*1.79530*1.79410
10/11/2002 11:15:00*1.79470*1.79450*1.79470*1.79450
10/11/2002 11:20:00*1.79480*1.79580*1.79580*1.79480
10/11/2002 11:25:00*1.79480*1.79500*1.79500*1.79450
10/11/2002 11:30:00*1.79460*1.79520*1.79520*1.79460
10/11/2002 11:35:00*1.79530*1.79490*1.79530*1.79490
10/11/2002 11:40:00*1.79510*1.79530*1.79530*1.79510
10/11/2002 11:45:00*1.79500*1.79490*1.79530*1.79490
10/11/2002 11:50:00*1.79520*1.79520*1.79520*1.79520
10/11/2002 11:55:00*1.79490*1.79520*1.79530*1.79490
10/11/2002 12:00:00*1.79510*1.79510*1.79530*1.79510
10/11/2002 12:05:00*1.79520*1.79470*1.79520*1.79310
10/11/2002 12:10:00*1.79470*1.79490*1.79490*1.79470
10/11/2002 12:15:00*1.79500*1.79460*1.79500*1.79460
10/11/2002 12:20:00*1.79440*1.79420*1.79450*1.79280
10/11/2002 12:30:00*1.79480*1.79480*1.79480*1.79480
10/11/2002 12:35:00*1.79430*1.79430*1.79440*1.79410
10/11/2002 12:40:00*1.79410*1.79480*1.79490*1.79410
10/11/2002 12:50:00*1.79400*1.79400*1.79400*1.79400
10/11/2002 12:55:00*1.79490*1.79490*1.79490*1.79490
10/11/2002 13:00:00*1.79410*1.79410*1.79420*1.79410
10/11/2002 13:10:00*1.79400*1.79400*1.79400*1.79400
10/11/2002 13:15:00*1.79410*1.79410*1.79410*1.79410
10/11/2002 13:20:00*1.79390*1.79390*1.79390*1.79390
10/11/2002 13:35:00*1.79410*1.79410*1.79410*1.79410
10/11/2002 13:45:00*1.79400*1.79400*1.79400*1.79400
10/11/2002 13:55:00*1.79270*1.79370*1.79370*1.79270
10/11/2002 14:00:00*1.79370*1.79360*1.79370*1.79360
10/11/2002 14:10:00*1.79380*1.79380*1.79380*1.79380
10/11/2002 14:15:00*1.79340*1.79340*1.79340*1.79340
10/11/2002 14:25:00*1.79340*1.79370*1.79370*1.79340
10/11/2002 14:30:00*1.79340*1.79340*1.79340*1.79340
10/11/2002 14:45:00*1.79340*1.79340*1.79340*1.79340
10/11/2002 14:50:00*1.79340*1.79290*1.79370*1.79250
10/11/2002 14:55:00*1.79250*1.79340*1.79340*1.79250
10/11/2002 15:00:00*1.79360*1.79340*1.79360*1.79340
10/11/2002 15:05:00*1.79340*1.79340*1.79340*1.79340
10/11/2002 15:10:00*1.79330*1.79330*1.79330*1.79330
10/11/2002 15:35:00*1.79340*1.79330*1.79340*1.79330
10/11/2002 15:40:00*1.79320*1.79320*1.79320*1.79320
10/11/2002 15:50:00*1.79220*1.79220*1.79290*1.79220
10/11/2002 15:55:00*1.79220*1.79270*1.79270*1.79200
10/11/2002 16:00:00*1.79300*1.79220*1.79300*1.79220
10/11/2002 16:10:00*1.79330*1.79260*1.79330*1.79260
10/11/2002 16:15:00*1.79340*1.79340*1.79340*1.79340
10/11/2002 16:45:00*1.79240*1.79240*1.79240*1.79240
10/11/2002 16:55:00*1.79270*1.79270*1.79270*1.79270
10/11/2002 17:00:00*1.79490*1.79490*1.79490*1.79490
