10/02/2002 17:20:00*1.78370*1.78370*1.78370*1.78370
10/02/2002 17:25:00*1.78350*1.78350*1.78350*1.78350
10/02/2002 17:30:00*1.78370*1.78370*1.78380*1.78370
10/02/2002 17:40:00*1.78380*1.78380*1.78380*1.78380
10/02/2002 17:45:00*1.78370*1.78370*1.78370*1.78370
10/02/2002 18:05:00*1.78350*1.78350*1.78350*1.78350
10/02/2002 18:45:00*1.78380*1.78380*1.78380*1.78380
10/02/2002 18:55:00*1.78350*1.78350*1.78350*1.78350
10/02/2002 19:05:00*1.78390*1.78390*1.78390*1.78390
10/02/2002 19:15:00*1.78340*1.78340*1.78340*1.78340
10/02/2002 19:20:00*1.78330*1.78250*1.78340*1.78230
10/02/2002 19:25:00*1.78300*1.78280*1.78300*1.78280
10/02/2002 19:30:00*1.78250*1.78200*1.78250*1.78200
10/02/2002 19:35:00*1.78230*1.78410*1.78410*1.78150
10/02/2002 19:40:00*1.78310*1.78260*1.78310*1.78210
10/02/2002 19:50:00*1.78230*1.78230*1.78230*1.78230
10/02/2002 19:55:00*1.78220*1.78250*1.78380*1.78200
10/02/2002 20:00:00*1.78260*1.78230*1.78280*1.78230
10/02/2002 20:05:00*1.78280*1.78270*1.78350*1.78270
10/02/2002 20:10:00*1.78290*1.78320*1.78320*1.78200
10/02/2002 20:15:00*1.78190*1.78250*1.78250*1.78190
10/02/2002 20:20:00*1.78290*1.78290*1.78290*1.78290
10/02/2002 20:25:00*1.78330*1.78320*1.78330*1.78270
10/02/2002 20:30:00*1.78280*1.78330*1.78350*1.78280
10/02/2002 20:35:00*1.78350*1.78300*1.78360*1.78300
10/02/2002 20:40:00*1.78320*1.78380*1.78390*1.78290
10/02/2002 20:45:00*1.78380*1.78420*1.78420*1.78380
10/02/2002 20:50:00*1.78410*1.78460*1.78460*1.78400
10/02/2002 20:55:00*1.78430*1.78470*1.78470*1.78430
10/02/2002 21:00:00*1.78450*1.78450*1.78500*1.78440
10/02/2002 21:05:00*1.78490*1.78460*1.78490*1.78430
10/02/2002 21:10:00*1.78440*1.78440*1.78450*1.78430
10/02/2002 21:15:00*1.78430*1.78440*1.78440*1.78430
10/02/2002 21:20:00*1.78430*1.78480*1.78500*1.78430
10/02/2002 21:25:00*1.78470*1.78560*1.78570*1.78470
10/02/2002 21:30:00*1.78570*1.78590*1.78590*1.78540
10/02/2002 21:35:00*1.78630*1.78580*1.78630*1.78500
10/02/2002 21:40:00*1.78580*1.78580*1.78580*1.78560
10/02/2002 21:45:00*1.78590*1.78580*1.78590*1.78560
10/02/2002 21:50:00*1.78590*1.78570*1.78590*1.78570
10/02/2002 21:55:00*1.78590*1.78560*1.78590*1.78550
10/02/2002 22:00:00*1.78540*1.78550*1.78550*1.78540
10/02/2002 22:05:00*1.78540*1.78540*1.78540*1.78540
10/02/2002 22:10:00*1.78520*1.78540*1.78550*1.78520
10/02/2002 22:15:00*1.78540*1.78540*1.78540*1.78510
10/02/2002 22:20:00*1.78530*1.78540*1.78540*1.78520
10/02/2002 22:25:00*1.78530*1.78620*1.78650*1.78520
10/02/2002 22:30:00*1.78620*1.78630*1.78730*1.78600
10/02/2002 22:35:00*1.78680*1.78690*1.78730*1.78620
10/02/2002 22:40:00*1.78640*1.78690*1.78690*1.78640
10/02/2002 22:45:00*1.78700*1.78720*1.78740*1.78690
10/02/2002 22:50:00*1.78730*1.78660*1.78730*1.78630
10/02/2002 22:55:00*1.78720*1.78720*1.78760*1.78710
10/02/2002 23:00:00*1.78730*1.78770*1.78820*1.78690
10/02/2002 23:05:00*1.78810*1.78790*1.78830*1.78790
10/02/2002 23:10:00*1.78810*1.78780*1.78810*1.78780
10/02/2002 23:15:00*1.78790*1.78770*1.78810*1.78770
10/02/2002 23:20:00*1.78740*1.78730*1.78810*1.78730
10/02/2002 23:25:00*1.78750*1.78850*1.78850*1.78730
10/02/2002 23:30:00*1.78700*1.78750*1.78870*1.78700
10/02/2002 23:35:00*1.78780*1.78780*1.78810*1.78730
10/02/2002 23:40:00*1.78790*1.78790*1.78790*1.78790
10/02/2002 23:45:00*1.78780*1.78780*1.78800*1.78780
10/02/2002 23:50:00*1.78790*1.78760*1.78790*1.78730
10/02/2002 23:55:00*1.78780*1.78810*1.78810*1.78770
10/03/2002 00:00:00*1.78810*1.78850*1.78870*1.78790
10/03/2002 00:05:00*1.78830*1.78810*1.78850*1.78790
10/03/2002 00:10:00*1.78800*1.78810*1.78810*1.78780
10/03/2002 00:15:00*1.78810*1.78810*1.78810*1.78810
10/03/2002 00:20:00*1.78820*1.78830*1.78830*1.78820
10/03/2002 00:25:00*1.78810*1.78840*1.78840*1.78810
10/03/2002 00:30:00*1.78850*1.78830*1.78880*1.78830
10/03/2002 00:35:00*1.78820*1.78820*1.78830*1.78820
10/03/2002 00:40:00*1.78840*1.78840*1.78880*1.78830
10/03/2002 00:45:00*1.78860*1.78880*1.78880*1.78860
10/03/2002 00:50:00*1.78830*1.78790*1.78840*1.78780
10/03/2002 00:55:00*1.78780*1.78760*1.78800*1.78730
10/03/2002 01:00:00*1.78750*1.78760*1.78760*1.78730
10/03/2002 01:05:00*1.78740*1.78740*1.78740*1.78740
10/03/2002 01:10:00*1.78750*1.78750*1.78750*1.78750
10/03/2002 01:15:00*1.78760*1.78720*1.78760*1.78660
10/03/2002 01:20:00*1.78660*1.78620*1.78660*1.78600
10/03/2002 01:25:00*1.78610*1.78590*1.78640*1.78590
10/03/2002 01:30:00*1.78590*1.78620*1.78660*1.78550
10/03/2002 01:35:00*1.78600*1.78520*1.78600*1.78510
10/03/2002 01:40:00*1.78530*1.78540*1.78600*1.78530
10/03/2002 01:45:00*1.78550*1.78500*1.78550*1.78500
10/03/2002 01:50:00*1.78550*1.78520*1.78570*1.78450
10/03/2002 01:55:00*1.78510*1.78560*1.78600*1.78510
10/03/2002 02:00:00*1.78570*1.78610*1.78640*1.78560
10/03/2002 02:05:00*1.78590*1.78600*1.78640*1.78570
10/03/2002 02:10:00*1.78580*1.78680*1.78680*1.78580
10/03/2002 02:15:00*1.78630*1.78640*1.78680*1.78630
10/03/2002 02:20:00*1.78660*1.78630*1.78680*1.78630
10/03/2002 02:30:00*1.78680*1.78630*1.78690*1.78600
10/03/2002 02:35:00*1.78630*1.78680*1.78680*1.78600
10/03/2002 02:40:00*1.78780*1.78700*1.78780*1.78700
10/03/2002 02:45:00*1.78700*1.78720*1.78720*1.78700
10/03/2002 02:50:00*1.78700*1.78770*1.78800*1.78660
10/03/2002 02:55:00*1.78770*1.78730*1.78780*1.78690
10/03/2002 03:00:00*1.78740*1.78730*1.78750*1.78690
10/03/2002 03:05:00*1.78770*1.78710*1.78770*1.78700
10/03/2002 03:10:00*1.78710*1.78700*1.78710*1.78700
10/03/2002 03:15:00*1.78690*1.78710*1.78710*1.78690
10/03/2002 03:20:00*1.78700*1.78710*1.78740*1.78700
10/03/2002 03:25:00*1.78720*1.78700*1.78720*1.78660
10/03/2002 03:30:00*1.78710*1.78660*1.78710*1.78660
10/03/2002 03:35:00*1.78680*1.78710*1.78710*1.78680
10/03/2002 03:40:00*1.78660*1.78690*1.78700*1.78660
10/03/2002 03:45:00*1.78670*1.78670*1.78670*1.78670
10/03/2002 03:50:00*1.78710*1.78720*1.78740*1.78710
10/03/2002 03:55:00*1.78710*1.78720*1.78740*1.78660
10/03/2002 04:00:00*1.78730*1.78710*1.78740*1.78700
10/03/2002 04:05:00*1.78700*1.78710*1.78740*1.78700
10/03/2002 04:10:00*1.78690*1.78690*1.78690*1.78690
10/03/2002 04:15:00*1.78680*1.78680*1.78680*1.78680
10/03/2002 04:20:00*1.78690*1.78710*1.78710*1.78690
10/03/2002 04:25:00*1.78690*1.78600*1.78690*1.78530
10/03/2002 04:30:00*1.78560*1.78550*1.78630*1.78520
10/03/2002 04:35:00*1.78520*1.78510*1.78570*1.78460
10/03/2002 04:40:00*1.78550*1.78510*1.78630*1.78510
10/03/2002 04:45:00*1.78520*1.78490*1.78550*1.78470
10/03/2002 04:50:00*1.78480*1.78560*1.78600*1.78480
10/03/2002 04:55:00*1.78550*1.78580*1.78600*1.78540
10/03/2002 05:00:00*1.78590*1.78600*1.78650*1.78520
10/03/2002 05:05:00*1.78590*1.78600*1.78600*1.78580
10/03/2002 05:10:00*1.78580*1.78580*1.78600*1.78570
10/03/2002 05:20:00*1.78540*1.78540*1.78590*1.78500
10/03/2002 05:25:00*1.78570*1.78480*1.78580*1.78460
10/03/2002 05:30:00*1.78520*1.78480*1.78540*1.78470
10/03/2002 05:35:00*1.78480*1.78500*1.78550*1.78470
10/03/2002 05:40:00*1.78490*1.78490*1.78520*1.78490
10/03/2002 05:45:00*1.78500*1.78520*1.78520*1.78490
10/03/2002 05:50:00*1.78470*1.78480*1.78490*1.78460
10/03/2002 05:55:00*1.78490*1.78520*1.78520*1.78490
10/03/2002 06:00:00*1.78510*1.78560*1.78560*1.78510
10/03/2002 06:05:00*1.78540*1.78540*1.78540*1.78540
10/03/2002 06:10:00*1.78550*1.78540*1.78550*1.78510
10/03/2002 06:15:00*1.78510*1.78520*1.78520*1.78510
10/03/2002 06:20:00*1.78510*1.78510*1.78510*1.78510
10/03/2002 06:25:00*1.78480*1.78510*1.78510*1.78480
10/03/2002 06:30:00*1.78510*1.78520*1.78520*1.78510
10/03/2002 06:35:00*1.78500*1.78510*1.78510*1.78500
10/03/2002 06:40:00*1.78480*1.78520*1.78540*1.78480
10/03/2002 06:45:00*1.78500*1.78510*1.78510*1.78500
10/03/2002 06:50:00*1.78490*1.78450*1.78510*1.78450
10/03/2002 06:55:00*1.78540*1.78520*1.78540*1.78470
10/03/2002 07:05:00*1.78510*1.78520*1.78530*1.78480
10/03/2002 07:10:00*1.78510*1.78520*1.78520*1.78510
10/03/2002 07:15:00*1.78520*1.78520*1.78520*1.78520
10/03/2002 07:20:00*1.78500*1.78510*1.78510*1.78500
10/03/2002 07:25:00*1.78520*1.78520*1.78520*1.78520
10/03/2002 07:30:00*1.78510*1.78520*1.78520*1.78510
10/03/2002 07:35:00*1.78540*1.78510*1.78540*1.78420
10/03/2002 07:40:00*1.78550*1.78500*1.78550*1.78500
10/03/2002 07:45:00*1.78490*1.78510*1.78550*1.78490
10/03/2002 07:50:00*1.78520*1.78480*1.78540*1.78470
10/03/2002 07:55:00*1.78480*1.78500*1.78500*1.78480
10/03/2002 08:00:00*1.78540*1.78500*1.78540*1.78480
10/03/2002 08:05:00*1.78500*1.78480*1.78500*1.78480
10/03/2002 08:10:00*1.78480*1.78500*1.78550*1.78480
10/03/2002 08:15:00*1.78540*1.78540*1.78570*1.78500
10/03/2002 08:20:00*1.78540*1.78520*1.78540*1.78500
10/03/2002 08:25:00*1.78520*1.78520*1.78540*1.78490
10/03/2002 08:30:00*1.78480*1.78460*1.78540*1.78420
10/03/2002 08:35:00*1.78480*1.78530*1.78540*1.78450
10/03/2002 08:40:00*1.78520*1.78480*1.78520*1.78480
10/03/2002 08:45:00*1.78500*1.78500*1.78500*1.78470
10/03/2002 08:50:00*1.78490*1.78470*1.78500*1.78460
10/03/2002 08:55:00*1.78490*1.78280*1.78490*1.78270
10/03/2002 09:00:00*1.78310*1.78300*1.78480*1.78280
10/03/2002 09:05:00*1.78320*1.78290*1.78480*1.78270
10/03/2002 09:10:00*1.78260*1.78250*1.78300*1.78240
10/03/2002 09:15:00*1.78260*1.78270*1.78300*1.78250
10/03/2002 09:20:00*1.78260*1.78220*1.78270*1.78170
10/03/2002 09:25:00*1.78230*1.78200*1.78370*1.78160
10/03/2002 09:30:00*1.78210*1.78210*1.78240*1.78160
10/03/2002 09:35:00*1.78200*1.78230*1.78360*1.78150
10/03/2002 09:40:00*1.78160*1.78240*1.78350*1.78160
10/03/2002 09:45:00*1.78210*1.78230*1.78250*1.78200
10/03/2002 09:50:00*1.78230*1.78230*1.78230*1.78230
10/03/2002 09:55:00*1.78230*1.78370*1.78370*1.78220
10/03/2002 10:00:00*1.78260*1.78240*1.78280*1.78230
10/03/2002 10:05:00*1.78390*1.78440*1.78440*1.78260
10/03/2002 10:10:00*1.78380*1.78460*1.78480*1.78380
10/03/2002 10:15:00*1.78430*1.78460*1.78470*1.78430
10/03/2002 10:20:00*1.78450*1.78500*1.78500*1.78450
10/03/2002 10:25:00*1.78550*1.78520*1.78550*1.78460
10/03/2002 10:30:00*1.78510*1.78480*1.78550*1.78450
10/03/2002 10:35:00*1.78400*1.78480*1.78480*1.78400
10/03/2002 10:40:00*1.78450*1.78440*1.78470*1.78370
10/03/2002 10:45:00*1.78440*1.78430*1.78450*1.78420
10/03/2002 10:50:00*1.78490*1.78370*1.78490*1.78370
10/03/2002 10:55:00*1.78410*1.78380*1.78440*1.78370
10/03/2002 11:00:00*1.78400*1.78440*1.78460*1.78400
10/03/2002 11:05:00*1.78410*1.78460*1.78460*1.78410
10/03/2002 11:10:00*1.78450*1.78400*1.78460*1.78400
10/03/2002 11:15:00*1.78410*1.78400*1.78440*1.78390
10/03/2002 11:20:00*1.78380*1.78380*1.78410*1.78370
10/03/2002 11:25:00*1.78380*1.78400*1.78400*1.78380
10/03/2002 11:30:00*1.78410*1.78390*1.78410*1.78370
10/03/2002 11:35:00*1.78390*1.78400*1.78410*1.78390
10/03/2002 11:40:00*1.78420*1.78430*1.78430*1.78400
10/03/2002 11:45:00*1.78430*1.78430*1.78460*1.78420
10/03/2002 11:50:00*1.78420*1.78420*1.78440*1.78420
10/03/2002 11:55:00*1.78420*1.78450*1.78450*1.78400
10/03/2002 12:05:00*1.78440*1.78450*1.78460*1.78440
10/03/2002 12:10:00*1.78420*1.78420*1.78420*1.78420
10/03/2002 12:15:00*1.78440*1.78440*1.78440*1.78440
10/03/2002 12:25:00*1.78420*1.78420*1.78420*1.78420
10/03/2002 12:35:00*1.78420*1.78420*1.78420*1.78420
10/03/2002 12:45:00*1.78430*1.78440*1.78440*1.78430
10/03/2002 12:55:00*1.78420*1.78420*1.78420*1.78420
10/03/2002 13:00:00*1.78420*1.78420*1.78420*1.78420
10/03/2002 13:05:00*1.78420*1.78420*1.78420*1.78420
10/03/2002 13:10:00*1.78420*1.78420*1.78420*1.78420
10/03/2002 13:15:00*1.78400*1.78420*1.78420*1.78400
10/03/2002 13:20:00*1.78380*1.78380*1.78380*1.78380
10/03/2002 13:30:00*1.78410*1.78370*1.78410*1.78370
10/03/2002 13:35:00*1.78360*1.78370*1.78400*1.78360
10/03/2002 13:40:00*1.78380*1.78410*1.78410*1.78380
10/03/2002 13:45:00*1.78360*1.78350*1.78400*1.78350
10/03/2002 13:50:00*1.78340*1.78310*1.78340*1.78310
10/03/2002 13:55:00*1.78350*1.78430*1.78430*1.78350
10/03/2002 14:00:00*1.78340*1.78340*1.78340*1.78340
10/03/2002 14:05:00*1.78300*1.78350*1.78350*1.78300
10/03/2002 14:20:00*1.78360*1.78050*1.78360*1.78050
10/03/2002 14:25:00*1.78240*1.78250*1.78250*1.78240
10/03/2002 14:30:00*1.78350*1.78350*1.78350*1.78350
10/03/2002 14:35:00*1.78360*1.78360*1.78360*1.78360
10/03/2002 14:40:00*1.78300*1.78300*1.78300*1.78300
10/03/2002 14:45:00*1.78310*1.78310*1.78310*1.78310
10/03/2002 14:50:00*1.78300*1.78240*1.78300*1.78240
10/03/2002 14:55:00*1.78300*1.78300*1.78300*1.78300
10/03/2002 15:10:00*1.78250*1.78250*1.78250*1.78240
10/03/2002 15:15:00*1.78300*1.78300*1.78300*1.78300
10/03/2002 15:25:00*1.78300*1.78300*1.78300*1.78300
10/03/2002 15:35:00*1.78300*1.78250*1.78300*1.78250
10/03/2002 15:40:00*1.78260*1.78240*1.78260*1.78240
10/03/2002 15:45:00*1.78240*1.78250*1.78250*1.78240
10/03/2002 15:50:00*1.78240*1.78240*1.78240*1.78240
10/03/2002 15:55:00*1.78240*1.78240*1.78240*1.78240
10/03/2002 16:00:00*1.78240*1.78240*1.78240*1.78240
10/03/2002 16:25:00*1.78260*1.78260*1.78260*1.78260
10/03/2002 16:50:00*1.78220*1.78260*1.78260*1.78220
