09/17/2002 17:05:00*1.77400*1.77370*1.77400*1.77350
09/17/2002 17:10:00*1.77390*1.77400*1.77400*1.77350
09/17/2002 17:20:00*1.77430*1.77380*1.77490*1.77380
09/17/2002 17:25:00*1.77490*1.77410*1.77490*1.77410
09/17/2002 17:30:00*1.77430*1.77480*1.77510*1.77430
09/17/2002 18:10:00*1.77480*1.77480*1.77480*1.77480
09/17/2002 18:15:00*1.77450*1.77450*1.77450*1.77450
09/17/2002 18:20:00*1.77630*1.77630*1.77630*1.77630
09/17/2002 18:35:00*1.77650*1.77650*1.77650*1.77650
09/17/2002 19:05:00*1.77450*1.77530*1.77530*1.77450
09/17/2002 19:15:00*1.77550*1.77550*1.77550*1.77550
09/17/2002 19:20:00*1.77500*1.77500*1.77500*1.77500
09/17/2002 19:25:00*1.77450*1.77350*1.77450*1.77350
09/17/2002 19:30:00*1.77330*1.77330*1.77400*1.77330
09/17/2002 19:35:00*1.77300*1.77300*1.77300*1.77300
09/17/2002 19:40:00*1.77380*1.77380*1.77380*1.77380
09/17/2002 19:45:00*1.77400*1.77350*1.77430*1.77350
09/17/2002 19:50:00*1.77450*1.77470*1.77470*1.77400
09/17/2002 19:55:00*1.77450*1.77470*1.77470*1.77430
09/17/2002 20:00:00*1.77460*1.77460*1.77460*1.77460
09/17/2002 20:05:00*1.77380*1.77400*1.77440*1.77380
09/17/2002 20:10:00*1.77390*1.77340*1.77390*1.77330
09/17/2002 20:15:00*1.77350*1.77390*1.77530*1.77340
09/17/2002 20:20:00*1.77400*1.77430*1.77430*1.77370
09/17/2002 20:30:00*1.77450*1.77380*1.77450*1.77380
09/17/2002 20:35:00*1.77430*1.77400*1.77430*1.77310
09/17/2002 20:40:00*1.77400*1.77440*1.77500*1.77400
09/17/2002 20:45:00*1.77440*1.77500*1.77560*1.77410
09/17/2002 20:50:00*1.77490*1.77560*1.77570*1.77490
09/17/2002 20:55:00*1.77570*1.77580*1.77630*1.77560
09/17/2002 21:00:00*1.77580*1.77590*1.77640*1.77570
09/17/2002 21:05:00*1.77630*1.77670*1.77670*1.77580
09/17/2002 21:10:00*1.77610*1.77670*1.77670*1.77610
09/17/2002 21:15:00*1.77640*1.77660*1.77670*1.77630
09/17/2002 21:20:00*1.77650*1.77640*1.77670*1.77630
09/17/2002 21:25:00*1.77650*1.77660*1.77730*1.77650
09/17/2002 21:30:00*1.77700*1.77710*1.77710*1.77660
09/17/2002 21:35:00*1.77700*1.77670*1.77700*1.77650
09/17/2002 21:40:00*1.77650*1.77670*1.77690*1.77650
09/17/2002 21:45:00*1.77700*1.77670*1.77700*1.77640
09/17/2002 21:50:00*1.77680*1.77640*1.77680*1.77640
09/17/2002 21:55:00*1.77670*1.77640*1.77670*1.77640
09/17/2002 22:00:00*1.77650*1.77640*1.77650*1.77590
09/17/2002 22:05:00*1.77680*1.77660*1.77680*1.77630
09/17/2002 22:10:00*1.77670*1.77660*1.77670*1.77660
09/17/2002 22:15:00*1.77660*1.77680*1.77680*1.77660
09/17/2002 22:20:00*1.77650*1.77600*1.77680*1.77600
09/17/2002 22:25:00*1.77660*1.77670*1.77670*1.77640
09/17/2002 22:30:00*1.77660*1.77670*1.77690*1.77650
09/17/2002 22:35:00*1.77660*1.77640*1.77660*1.77640
09/17/2002 22:40:00*1.77660*1.77650*1.77660*1.77640
09/17/2002 22:45:00*1.77660*1.77640*1.77660*1.77630
09/17/2002 22:50:00*1.77670*1.77660*1.77670*1.77640
09/17/2002 22:55:00*1.77630*1.77630*1.77650*1.77630
09/17/2002 23:00:00*1.77610*1.77620*1.77650*1.77500
09/17/2002 23:05:00*1.77630*1.77540*1.77630*1.77540
09/17/2002 23:10:00*1.77630*1.77580*1.77630*1.77550
09/17/2002 23:15:00*1.77570*1.77610*1.77620*1.77560
09/17/2002 23:20:00*1.77590*1.77640*1.77640*1.77580
09/17/2002 23:25:00*1.77630*1.77620*1.77630*1.77600
09/17/2002 23:30:00*1.77640*1.77650*1.77650*1.77620
09/17/2002 23:35:00*1.77630*1.77610*1.77650*1.77590
09/17/2002 23:40:00*1.77600*1.77600*1.77640*1.77560
09/17/2002 23:45:00*1.77610*1.77650*1.77650*1.77590
09/17/2002 23:50:00*1.77640*1.77650*1.77670*1.77630
09/17/2002 23:55:00*1.77660*1.77640*1.77660*1.77630
09/18/2002 00:00:00*1.77650*1.77660*1.77660*1.77630
09/18/2002 00:05:00*1.77650*1.77640*1.77650*1.77640
09/18/2002 00:10:00*1.77650*1.77590*1.77660*1.77580
09/18/2002 00:15:00*1.77630*1.77610*1.77650*1.77570
09/18/2002 00:20:00*1.77660*1.77600*1.77660*1.77580
09/18/2002 00:25:00*1.77570*1.77640*1.77660*1.77560
09/18/2002 00:30:00*1.77630*1.77560*1.77630*1.77560
09/18/2002 00:35:00*1.77550*1.77590*1.77620*1.77540
09/18/2002 00:40:00*1.77590*1.77560*1.77600*1.77560
09/18/2002 00:45:00*1.77570*1.77570*1.77580*1.77540
09/18/2002 00:50:00*1.77580*1.77580*1.77640*1.77560
09/18/2002 00:55:00*1.77630*1.77630*1.77660*1.77590
09/18/2002 01:00:00*1.77620*1.77620*1.77650*1.77620
09/18/2002 01:05:00*1.77650*1.77660*1.77680*1.77630
09/18/2002 01:10:00*1.77660*1.77670*1.77690*1.77650
09/18/2002 01:15:00*1.77660*1.77660*1.77880*1.77640
09/18/2002 01:20:00*1.77650*1.77630*1.77660*1.77610
09/18/2002 01:25:00*1.77640*1.77660*1.77670*1.77630
09/18/2002 01:30:00*1.77690*1.77660*1.77700*1.77660
09/18/2002 01:35:00*1.77670*1.77670*1.77690*1.77660
09/18/2002 01:40:00*1.77650*1.77660*1.77670*1.77640
09/18/2002 01:45:00*1.77700*1.77690*1.77700*1.77640
09/18/2002 01:50:00*1.77660*1.77730*1.77740*1.77660
09/18/2002 01:55:00*1.77730*1.77770*1.77770*1.77700
09/18/2002 02:00:00*1.77740*1.77700*1.77780*1.77700
09/18/2002 02:05:00*1.77710*1.77800*1.77870*1.77700
09/18/2002 02:10:00*1.77770*1.77840*1.77850*1.77770
09/18/2002 02:15:00*1.77840*1.77870*1.77910*1.77810
09/18/2002 02:20:00*1.77860*1.77980*1.78080*1.77780
09/18/2002 02:25:00*1.77890*1.77820*1.77920*1.77750
09/18/2002 02:30:00*1.77810*1.77860*1.77980*1.77780
09/18/2002 02:35:00*1.77930*1.77830*1.77940*1.77800
09/18/2002 02:40:00*1.77760*1.77720*1.77890*1.77650
09/18/2002 02:45:00*1.77730*1.77730*1.77870*1.77650
09/18/2002 02:50:00*1.77790*1.77710*1.77790*1.77660
09/18/2002 02:55:00*1.77710*1.77720*1.77730*1.77660
09/18/2002 03:00:00*1.77700*1.77700*1.77740*1.77670
09/18/2002 03:05:00*1.77680*1.77690*1.77740*1.77680
09/18/2002 03:10:00*1.77720*1.77720*1.77720*1.77690
09/18/2002 03:15:00*1.77710*1.77720*1.77900*1.77690
09/18/2002 03:20:00*1.77700*1.77700*1.77710*1.77640
09/18/2002 03:25:00*1.77670*1.77700*1.77720*1.77660
09/18/2002 03:30:00*1.77700*1.77730*1.77730*1.77670
09/18/2002 03:35:00*1.77670*1.77640*1.77900*1.77620
09/18/2002 03:40:00*1.77620*1.77600*1.77840*1.77570
09/18/2002 03:45:00*1.77610*1.77610*1.77670*1.77560
09/18/2002 03:50:00*1.77620*1.77630*1.77670*1.77530
09/18/2002 03:55:00*1.77620*1.77580*1.77660*1.77580
09/18/2002 04:00:00*1.77590*1.77560*1.77630*1.77530
09/18/2002 04:05:00*1.77550*1.77580*1.77650*1.77550
09/18/2002 04:10:00*1.77570*1.77590*1.77590*1.77550
09/18/2002 04:15:00*1.77560*1.77460*1.77630*1.77410
09/18/2002 04:20:00*1.77460*1.77400*1.77490*1.77340
09/18/2002 04:25:00*1.77460*1.77460*1.77460*1.77340
09/18/2002 04:30:00*1.77490*1.77260*1.77640*1.77250
09/18/2002 04:35:00*1.77270*1.77290*1.77330*1.77260
09/18/2002 04:40:00*1.77270*1.77330*1.77350*1.77240
09/18/2002 04:45:00*1.77310*1.77470*1.77550*1.77310
09/18/2002 04:50:00*1.77450*1.77400*1.77450*1.77300
09/18/2002 04:55:00*1.77390*1.77400*1.77410*1.77290
09/18/2002 05:00:00*1.77400*1.77440*1.77450*1.77370
09/18/2002 05:05:00*1.77400*1.77430*1.77450*1.77400
09/18/2002 05:10:00*1.77450*1.77400*1.77460*1.77340
09/18/2002 05:15:00*1.77380*1.77420*1.77420*1.77380
09/18/2002 05:20:00*1.77410*1.77450*1.77480*1.77370
09/18/2002 05:25:00*1.77440*1.77390*1.77450*1.77360
09/18/2002 05:30:00*1.77380*1.77400*1.77420*1.77370
09/18/2002 05:35:00*1.77400*1.77360*1.77400*1.77360
09/18/2002 05:40:00*1.77370*1.77350*1.77380*1.77320
09/18/2002 05:45:00*1.77330*1.77400*1.77420*1.77330
09/18/2002 05:50:00*1.77400*1.77370*1.77430*1.77370
09/18/2002 05:55:00*1.77370*1.77360*1.77400*1.77360
09/18/2002 06:00:00*1.77380*1.77330*1.77380*1.77320
09/18/2002 06:05:00*1.77330*1.77290*1.77370*1.77290
09/18/2002 06:10:00*1.77290*1.77360*1.77370*1.77290
09/18/2002 06:15:00*1.77350*1.77360*1.77370*1.77350
09/18/2002 06:20:00*1.77370*1.77290*1.77370*1.77290
09/18/2002 06:25:00*1.77320*1.77330*1.77380*1.77300
09/18/2002 06:30:00*1.77340*1.77330*1.77340*1.77300
09/18/2002 06:35:00*1.77350*1.77310*1.77370*1.77300
09/18/2002 06:40:00*1.77340*1.77340*1.77370*1.77320
09/18/2002 06:45:00*1.77320*1.77300*1.77360*1.77250
09/18/2002 06:50:00*1.77330*1.77330*1.77360*1.77300
09/18/2002 06:55:00*1.77320*1.77300*1.77340*1.77280
09/18/2002 07:00:00*1.77280*1.77320*1.77320*1.77280
09/18/2002 07:05:00*1.77300*1.77280*1.77300*1.77240
09/18/2002 07:10:00*1.77250*1.77250*1.77280*1.77230
09/18/2002 07:15:00*1.77280*1.77270*1.77280*1.77220
09/18/2002 07:20:00*1.77270*1.77300*1.77300*1.77230
09/18/2002 07:25:00*1.77310*1.77300*1.77320*1.77270
09/18/2002 07:30:00*1.77250*1.77270*1.77300*1.77250
09/18/2002 07:35:00*1.77270*1.77260*1.77690*1.77230
09/18/2002 07:40:00*1.77270*1.77270*1.77280*1.77270
09/18/2002 07:45:00*1.77270*1.77290*1.77310*1.77270
09/18/2002 07:50:00*1.77290*1.77270*1.77300*1.77230
09/18/2002 07:55:00*1.77300*1.77220*1.77300*1.77220
09/18/2002 08:00:00*1.77230*1.77290*1.77310*1.77230
09/18/2002 08:05:00*1.77290*1.77340*1.77340*1.77230
09/18/2002 08:10:00*1.77270*1.77300*1.77350*1.77270
09/18/2002 08:15:00*1.77280*1.77360*1.77370*1.77280
09/18/2002 08:20:00*1.77330*1.77340*1.77370*1.77280
09/18/2002 08:25:00*1.77330*1.77350*1.77350*1.77320
09/18/2002 08:30:00*1.77350*1.77350*1.77370*1.77310
09/18/2002 08:35:00*1.77370*1.77440*1.77520*1.77360
09/18/2002 08:40:00*1.77430*1.77410*1.77520*1.77350
09/18/2002 08:45:00*1.77390*1.77330*1.77400*1.77320
09/18/2002 08:50:00*1.77320*1.77320*1.77390*1.77320
09/18/2002 08:55:00*1.77340*1.77310*1.77370*1.77310
09/18/2002 09:00:00*1.77320*1.77350*1.77360*1.77290
09/18/2002 09:05:00*1.77290*1.77350*1.77360*1.77290
09/18/2002 09:10:00*1.77340*1.77360*1.77380*1.77320
09/18/2002 09:15:00*1.77350*1.77370*1.77370*1.77330
09/18/2002 09:20:00*1.77360*1.77340*1.77430*1.77330
09/18/2002 09:25:00*1.77340*1.77360*1.77420*1.77310
09/18/2002 09:30:00*1.77370*1.77330*1.77410*1.77300
09/18/2002 09:35:00*1.77400*1.77340*1.77400*1.77310
09/18/2002 09:40:00*1.77340*1.77370*1.77370*1.77330
09/18/2002 09:45:00*1.77340*1.77330*1.77340*1.77330
09/18/2002 09:50:00*1.77340*1.77360*1.77360*1.77340
09/18/2002 09:55:00*1.77370*1.77350*1.77390*1.77330
09/18/2002 10:00:00*1.77330*1.77330*1.77400*1.77330
09/18/2002 10:05:00*1.77410*1.77360*1.77410*1.77330
09/18/2002 10:10:00*1.77340*1.77410*1.77410*1.77340
09/18/2002 10:15:00*1.77400*1.77380*1.77400*1.77350
09/18/2002 10:20:00*1.77390*1.77370*1.77410*1.77350
09/18/2002 10:25:00*1.77370*1.77370*1.77400*1.77350
09/18/2002 10:30:00*1.77380*1.77380*1.77430*1.77360
09/18/2002 10:35:00*1.77410*1.77380*1.77410*1.77380
09/18/2002 10:40:00*1.77350*1.77320*1.77390*1.77320
09/18/2002 10:45:00*1.77340*1.77360*1.77390*1.77330
09/18/2002 10:50:00*1.77360*1.77370*1.77370*1.77320
09/18/2002 10:55:00*1.77360*1.77340*1.77370*1.77300
09/18/2002 11:00:00*1.77340*1.77340*1.77360*1.77340
09/18/2002 11:05:00*1.77350*1.77350*1.77370*1.77320
09/18/2002 11:10:00*1.77340*1.77300*1.77360*1.77300
09/18/2002 11:15:00*1.77340*1.77340*1.77370*1.77300
09/18/2002 11:20:00*1.77340*1.77320*1.77370*1.77320
09/18/2002 11:25:00*1.77340*1.77280*1.77340*1.77280
09/18/2002 11:30:00*1.77290*1.77280*1.77340*1.77280
09/18/2002 11:35:00*1.77290*1.77280*1.77330*1.77270
09/18/2002 11:40:00*1.77280*1.77270*1.77320*1.77260
09/18/2002 11:45:00*1.77260*1.77230*1.77270*1.77200
09/18/2002 11:50:00*1.77210*1.77230*1.77230*1.77210
09/18/2002 11:55:00*1.77210*1.77210*1.77220*1.77210
09/18/2002 12:00:00*1.77230*1.77210*1.77240*1.77200
09/18/2002 12:05:00*1.77230*1.77220*1.77280*1.77220
09/18/2002 12:10:00*1.77290*1.77230*1.77290*1.77220
09/18/2002 12:15:00*1.77250*1.77230*1.77250*1.77230
09/18/2002 12:20:00*1.77230*1.77230*1.77240*1.77230
09/18/2002 12:25:00*1.77240*1.77220*1.77240*1.77200
09/18/2002 12:30:00*1.77230*1.77270*1.77270*1.77220
09/18/2002 12:35:00*1.77220*1.77240*1.77240*1.77210
09/18/2002 12:40:00*1.77220*1.77230*1.77250*1.77220
09/18/2002 12:45:00*1.77250*1.77210*1.77250*1.77200
09/18/2002 12:50:00*1.77240*1.77260*1.77260*1.77240
09/18/2002 12:55:00*1.77240*1.77260*1.77260*1.77240
09/18/2002 13:05:00*1.77260*1.77260*1.77260*1.77260
09/18/2002 13:10:00*1.77180*1.77240*1.77240*1.77180
09/18/2002 13:15:00*1.77240*1.77180*1.77240*1.77180
09/18/2002 13:20:00*1.77190*1.77240*1.77240*1.77190
09/18/2002 13:25:00*1.77240*1.77210*1.77240*1.77210
09/18/2002 13:30:00*1.77180*1.77210*1.77210*1.77180
09/18/2002 13:35:00*1.77210*1.77210*1.77210*1.77210
09/18/2002 13:40:00*1.77200*1.77210*1.77210*1.77200
09/18/2002 13:50:00*1.77200*1.77210*1.77240*1.77200
09/18/2002 13:55:00*1.77250*1.77210*1.77250*1.77200
09/18/2002 14:00:00*1.77210*1.77260*1.77260*1.77210
09/18/2002 14:05:00*1.77230*1.77250*1.77250*1.77220
09/18/2002 14:10:00*1.77220*1.77250*1.77260*1.77220
09/18/2002 14:15:00*1.77260*1.77260*1.77260*1.77260
09/18/2002 14:20:00*1.77230*1.77230*1.77230*1.77230
09/18/2002 14:25:00*1.77270*1.77260*1.77310*1.77260
09/18/2002 14:30:00*1.77260*1.77290*1.77290*1.77260
09/18/2002 14:35:00*1.77280*1.77260*1.77280*1.77260
09/18/2002 14:45:00*1.77300*1.77310*1.77310*1.77260
09/18/2002 14:55:00*1.77310*1.77330*1.77330*1.77280
09/18/2002 15:00:00*1.77350*1.77350*1.77390*1.77340
09/18/2002 15:05:00*1.77410*1.77350*1.77410*1.77350
09/18/2002 15:15:00*1.77380*1.77330*1.77380*1.77300
09/18/2002 15:20:00*1.77300*1.77370*1.77370*1.77300
09/18/2002 15:25:00*1.77280*1.77300*1.77350*1.77280
09/18/2002 15:30:00*1.77320*1.77370*1.77370*1.77260
09/18/2002 15:35:00*1.77310*1.77350*1.77350*1.77300
09/18/2002 15:40:00*1.77260*1.77300*1.77350*1.77260
09/18/2002 15:45:00*1.77360*1.77270*1.77360*1.77260
09/18/2002 15:50:00*1.77280*1.77350*1.77350*1.77260
09/18/2002 15:55:00*1.77250*1.77290*1.77360*1.77250
09/18/2002 16:00:00*1.77370*1.77350*1.77370*1.77350
09/18/2002 16:05:00*1.77380*1.77230*1.77380*1.77230
09/18/2002 16:15:00*1.77250*1.77300*1.77300*1.77250
09/18/2002 16:20:00*1.77230*1.77230*1.77230*1.77230
09/18/2002 16:30:00*1.77240*1.77240*1.77240*1.77240
09/18/2002 16:50:00*1.77250*1.77240*1.77250*1.77240
09/18/2002 16:55:00*1.77260*1.77240*1.77260*1.77240
