09/09/2002 17:10:00*1.75000*1.75010*1.75010*1.74970
09/09/2002 17:20:00*1.74970*1.74970*1.74970*1.74970
09/09/2002 18:10:00*1.74970*1.74970*1.74970*1.74970
09/09/2002 18:40:00*1.75040*1.75040*1.75040*1.75040
09/09/2002 19:00:00*1.74970*1.74970*1.74970*1.74970
09/09/2002 19:10:00*1.75030*1.75060*1.75060*1.75030
09/09/2002 19:15:00*1.75030*1.75030*1.75030*1.75030
09/09/2002 19:25:00*1.74960*1.74960*1.74960*1.74960
09/09/2002 19:35:00*1.74960*1.74960*1.74960*1.74960
09/09/2002 19:45:00*1.75040*1.75040*1.75040*1.75040
09/09/2002 19:50:00*1.75050*1.75110*1.75110*1.74950
09/09/2002 19:55:00*1.74960*1.74960*1.74960*1.74960
09/09/2002 20:00:00*1.75050*1.75110*1.75110*1.75050
09/09/2002 20:05:00*1.75090*1.75100*1.75100*1.75090
09/09/2002 20:10:00*1.75090*1.75090*1.75090*1.75090
09/09/2002 20:15:00*1.75170*1.75140*1.75170*1.75140
09/09/2002 20:20:00*1.75090*1.75090*1.75100*1.75080
09/09/2002 20:25:00*1.75070*1.75050*1.75120*1.75050
09/09/2002 20:30:00*1.75060*1.75110*1.75110*1.75060
09/09/2002 20:35:00*1.75100*1.75120*1.75130*1.75100
09/09/2002 20:40:00*1.75120*1.75110*1.75130*1.75090
09/09/2002 20:45:00*1.75110*1.75060*1.75120*1.75040
09/09/2002 20:50:00*1.75060*1.75030*1.75150*1.75010
09/09/2002 20:55:00*1.75040*1.75040*1.75080*1.75030
09/09/2002 21:00:00*1.75030*1.75000*1.75030*1.74990
09/09/2002 21:05:00*1.75040*1.75020*1.75060*1.74990
09/09/2002 21:10:00*1.75030*1.74980*1.75090*1.74950
09/09/2002 21:15:00*1.74980*1.74980*1.75000*1.74930
09/09/2002 21:20:00*1.74960*1.74940*1.75000*1.74940
09/09/2002 21:25:00*1.74930*1.74900*1.74960*1.74890
09/09/2002 21:30:00*1.74910*1.74910*1.74990*1.74890
09/09/2002 21:35:00*1.74900*1.74960*1.74990*1.74900
09/09/2002 21:40:00*1.74930*1.74930*1.74950*1.74920
09/09/2002 21:45:00*1.74960*1.74930*1.74960*1.74930
09/09/2002 21:50:00*1.74970*1.74950*1.74970*1.74940
09/09/2002 21:55:00*1.74960*1.74950*1.74960*1.74930
09/09/2002 22:00:00*1.74900*1.74950*1.74960*1.74890
09/09/2002 22:05:00*1.74940*1.74990*1.75010*1.74920
09/09/2002 22:10:00*1.74940*1.74990*1.75050*1.74940
09/09/2002 22:15:00*1.75000*1.74990*1.75000*1.74930
09/09/2002 22:20:00*1.75000*1.75060*1.75090*1.75000
09/09/2002 22:25:00*1.75080*1.75070*1.75100*1.75020
09/09/2002 22:30:00*1.75060*1.75010*1.75060*1.74980
09/09/2002 22:35:00*1.74990*1.75030*1.75030*1.74980
09/09/2002 22:40:00*1.75010*1.74980*1.75010*1.74980
09/09/2002 22:45:00*1.75010*1.75000*1.75010*1.74960
09/09/2002 22:50:00*1.75000*1.74980*1.75000*1.74960
09/09/2002 22:55:00*1.74950*1.75000*1.75000*1.74950
09/09/2002 23:00:00*1.75100*1.75020*1.75100*1.75010
09/09/2002 23:05:00*1.74980*1.75000*1.75020*1.74970
09/09/2002 23:10:00*1.75020*1.75030*1.75110*1.75000
09/09/2002 23:15:00*1.75050*1.75070*1.75080*1.75040
09/09/2002 23:20:00*1.75050*1.74960*1.75050*1.74960
09/09/2002 23:25:00*1.75040*1.75070*1.75080*1.75040
09/09/2002 23:30:00*1.75030*1.75040*1.75060*1.75030
09/09/2002 23:35:00*1.75040*1.75040*1.75040*1.75040
09/09/2002 23:40:00*1.75050*1.75060*1.75060*1.75040
09/09/2002 23:45:00*1.75050*1.75040*1.75050*1.75040
09/09/2002 23:50:00*1.74960*1.75030*1.75030*1.74960
09/09/2002 23:55:00*1.75040*1.75040*1.75040*1.75040
09/10/2002 00:00:00*1.75010*1.75020*1.75020*1.75010
09/10/2002 00:05:00*1.75020*1.75020*1.75020*1.75020
09/10/2002 00:10:00*1.75020*1.75020*1.75020*1.75020
09/10/2002 00:15:00*1.75030*1.75030*1.75030*1.75030
09/10/2002 00:20:00*1.74950*1.75010*1.75040*1.74950
09/10/2002 00:25:00*1.75020*1.75020*1.75040*1.74990
09/10/2002 00:30:00*1.75030*1.75030*1.75030*1.75030
09/10/2002 00:35:00*1.75030*1.75000*1.75040*1.75000
09/10/2002 00:40:00*1.75010*1.75010*1.75030*1.75000
09/10/2002 00:45:00*1.75010*1.74950*1.75030*1.74950
09/10/2002 00:55:00*1.75010*1.75020*1.75020*1.75010
09/10/2002 01:00:00*1.75020*1.75020*1.75020*1.75010
09/10/2002 01:05:00*1.75040*1.75030*1.75040*1.75030
09/10/2002 01:10:00*1.75040*1.75040*1.75040*1.75000
09/10/2002 01:15:00*1.75010*1.75060*1.75090*1.74950
09/10/2002 01:20:00*1.75040*1.75070*1.75100*1.75010
09/10/2002 01:25:00*1.75060*1.75050*1.75060*1.75010
09/10/2002 01:30:00*1.75040*1.75040*1.75060*1.75040
09/10/2002 01:35:00*1.75050*1.75080*1.75090*1.75030
09/10/2002 01:40:00*1.75070*1.75050*1.75070*1.74950
09/10/2002 01:45:00*1.75050*1.75040*1.75050*1.75040
09/10/2002 01:50:00*1.75050*1.75040*1.75060*1.75000
09/10/2002 01:55:00*1.74990*1.75000*1.75030*1.74990
09/10/2002 02:00:00*1.75020*1.75000*1.75020*1.74990
09/10/2002 02:05:00*1.74990*1.75000*1.75020*1.74990
09/10/2002 02:10:00*1.75030*1.74960*1.75030*1.74960
09/10/2002 02:15:00*1.75020*1.75030*1.75040*1.74990
09/10/2002 02:20:00*1.75040*1.75010*1.75040*1.74990
09/10/2002 02:25:00*1.75020*1.74960*1.75020*1.74960
09/10/2002 02:30:00*1.75020*1.75010*1.75020*1.75000
09/10/2002 02:35:00*1.75020*1.75010*1.75020*1.75000
09/10/2002 02:40:00*1.74990*1.75010*1.75010*1.74990
09/10/2002 02:45:00*1.75010*1.75080*1.75100*1.75010
09/10/2002 02:50:00*1.75050*1.75070*1.75090*1.75020
09/10/2002 02:55:00*1.75070*1.75080*1.75110*1.75060
09/10/2002 03:00:00*1.75130*1.75100*1.75130*1.75070
09/10/2002 03:05:00*1.75090*1.75150*1.75150*1.75050
09/10/2002 03:10:00*1.75140*1.75030*1.75150*1.75010
09/10/2002 03:15:00*1.75120*1.75120*1.75130*1.75090
09/10/2002 03:20:00*1.75090*1.75070*1.75100*1.75060
09/10/2002 03:25:00*1.75090*1.75060*1.75130*1.75030
09/10/2002 03:30:00*1.75040*1.75030*1.75060*1.75030
09/10/2002 03:35:00*1.75120*1.75080*1.75150*1.75030
09/10/2002 03:40:00*1.75090*1.75100*1.75120*1.75080
09/10/2002 03:45:00*1.75100*1.75110*1.75110*1.75080
09/10/2002 03:50:00*1.75090*1.75090*1.75120*1.75060
09/10/2002 03:55:00*1.75130*1.75140*1.75150*1.75070
09/10/2002 04:00:00*1.75140*1.75100*1.75150*1.75090
09/10/2002 04:05:00*1.75150*1.75230*1.75250*1.75120
09/10/2002 04:10:00*1.75230*1.75140*1.75240*1.75140
09/10/2002 04:15:00*1.75130*1.75140*1.75200*1.75130
09/10/2002 04:20:00*1.75180*1.75150*1.75180*1.75140
09/10/2002 04:25:00*1.75180*1.75170*1.75220*1.75170
09/10/2002 04:30:00*1.75140*1.75230*1.75290*1.75100
09/10/2002 04:35:00*1.75200*1.75220*1.75290*1.75150
09/10/2002 04:40:00*1.75190*1.75220*1.75220*1.75130
09/10/2002 04:45:00*1.75150*1.75140*1.75240*1.75140
09/10/2002 04:50:00*1.75230*1.75200*1.75230*1.75150
09/10/2002 04:55:00*1.75140*1.75140*1.75150*1.75140
09/10/2002 05:00:00*1.75220*1.75160*1.75220*1.75150
09/10/2002 05:05:00*1.75150*1.75150*1.75210*1.75150
09/10/2002 05:10:00*1.75210*1.75200*1.75210*1.75200
09/10/2002 05:15:00*1.75150*1.75180*1.75180*1.75150
09/10/2002 05:20:00*1.75140*1.75110*1.75140*1.75110
09/10/2002 05:25:00*1.75140*1.75150*1.75220*1.75140
09/10/2002 05:30:00*1.75160*1.75130*1.75180*1.75130
09/10/2002 05:35:00*1.75180*1.75180*1.75180*1.75180
09/10/2002 05:40:00*1.75180*1.75150*1.75180*1.75150
09/10/2002 05:45:00*1.75130*1.75140*1.75140*1.75130
09/10/2002 05:50:00*1.75160*1.75100*1.75160*1.75100
09/10/2002 05:55:00*1.75140*1.75140*1.75220*1.75100
09/10/2002 06:00:00*1.75140*1.75170*1.75200*1.75140
09/10/2002 06:05:00*1.75150*1.75260*1.75260*1.75140
09/10/2002 06:10:00*1.75280*1.75260*1.75280*1.75220
09/10/2002 06:15:00*1.75280*1.75230*1.75280*1.75220
09/10/2002 06:20:00*1.75250*1.75250*1.75290*1.75250
09/10/2002 06:25:00*1.75230*1.75220*1.75260*1.75220
09/10/2002 06:30:00*1.75140*1.75270*1.75270*1.75140
09/10/2002 06:35:00*1.75270*1.75290*1.75300*1.75270
09/10/2002 06:40:00*1.75270*1.75200*1.75290*1.75200
09/10/2002 06:45:00*1.75210*1.75300*1.75330*1.75150
09/10/2002 06:50:00*1.75320*1.75310*1.75330*1.75200
09/10/2002 06:55:00*1.75330*1.75210*1.75350*1.75200
09/10/2002 07:00:00*1.75330*1.75310*1.75330*1.75310
09/10/2002 07:05:00*1.75160*1.75250*1.75350*1.75150
09/10/2002 07:10:00*1.75320*1.75150*1.75320*1.75150
09/10/2002 07:15:00*1.75330*1.75300*1.75330*1.75290
09/10/2002 07:20:00*1.75330*1.75320*1.75330*1.75280
09/10/2002 07:25:00*1.75270*1.75320*1.75320*1.75270
09/10/2002 07:30:00*1.75380*1.75360*1.75380*1.75310
09/10/2002 07:35:00*1.75310*1.75320*1.75380*1.75310
09/10/2002 07:40:00*1.75350*1.75320*1.75350*1.75310
09/10/2002 07:45:00*1.75370*1.75320*1.75370*1.75310
09/10/2002 07:50:00*1.75370*1.75370*1.75370*1.75340
09/10/2002 07:55:00*1.75360*1.75350*1.75370*1.75310
09/10/2002 08:00:00*1.75340*1.75340*1.75370*1.75320
09/10/2002 08:05:00*1.75370*1.75320*1.75370*1.75320
09/10/2002 08:10:00*1.75330*1.75360*1.75360*1.75330
09/10/2002 08:15:00*1.75370*1.75300*1.75370*1.75300
09/10/2002 08:20:00*1.75330*1.75350*1.75360*1.75320
09/10/2002 08:25:00*1.75320*1.75330*1.75360*1.75270
09/10/2002 08:30:00*1.75350*1.75270*1.75350*1.75270
09/10/2002 08:35:00*1.75310*1.75350*1.75350*1.75280
09/10/2002 08:40:00*1.75320*1.75330*1.75340*1.75280
09/10/2002 08:45:00*1.75330*1.75360*1.75370*1.75290
09/10/2002 08:50:00*1.75300*1.75370*1.75370*1.75300
09/10/2002 08:55:00*1.75310*1.75320*1.75320*1.75310
09/10/2002 09:00:00*1.75350*1.75370*1.75370*1.75340
09/10/2002 09:05:00*1.75350*1.75370*1.75380*1.75350
09/10/2002 09:10:00*1.75380*1.75340*1.75380*1.75340
09/10/2002 09:15:00*1.75370*1.75460*1.75470*1.75300
09/10/2002 09:20:00*1.75470*1.75300*1.75490*1.75300
09/10/2002 09:25:00*1.75300*1.75460*1.75460*1.75300
09/10/2002 09:30:00*1.75470*1.75450*1.75490*1.75390
09/10/2002 09:35:00*1.75470*1.75470*1.75480*1.75340
09/10/2002 09:40:00*1.75470*1.75460*1.75470*1.75340
09/10/2002 09:45:00*1.75550*1.75440*1.75550*1.75330
09/10/2002 09:50:00*1.75460*1.75470*1.75470*1.75340
09/10/2002 09:55:00*1.75440*1.75440*1.75470*1.75440
09/10/2002 10:00:00*1.75450*1.75480*1.75490*1.75440
09/10/2002 10:05:00*1.75470*1.75460*1.75500*1.75430
09/10/2002 10:10:00*1.75440*1.75620*1.75710*1.75440
09/10/2002 10:15:00*1.75650*1.75610*1.75650*1.75540
09/10/2002 10:20:00*1.75590*1.75650*1.75650*1.75540
09/10/2002 10:25:00*1.75640*1.75660*1.75800*1.75610
09/10/2002 10:30:00*1.75690*1.75700*1.75730*1.75630
09/10/2002 10:35:00*1.75690*1.75670*1.75750*1.75660
09/10/2002 10:40:00*1.75710*1.75690*1.75750*1.75680
09/10/2002 10:45:00*1.75690*1.75700*1.75720*1.75660
09/10/2002 10:50:00*1.75670*1.75710*1.75730*1.75670
09/10/2002 10:55:00*1.75700*1.75670*1.75700*1.75670
09/10/2002 11:05:00*1.75700*1.75690*1.75740*1.75680
09/10/2002 11:10:00*1.75730*1.75380*1.75730*1.75380
09/10/2002 11:15:00*1.75380*1.75680*1.75680*1.75370
09/10/2002 11:20:00*1.75660*1.75650*1.75680*1.75640
09/10/2002 11:25:00*1.75670*1.75660*1.75670*1.75380
09/10/2002 11:30:00*1.75660*1.75610*1.75660*1.75370
09/10/2002 11:35:00*1.75660*1.75610*1.75660*1.75600
09/10/2002 11:40:00*1.75650*1.75650*1.75650*1.75650
09/10/2002 11:45:00*1.75660*1.75640*1.75660*1.75610
09/10/2002 11:50:00*1.75610*1.75610*1.75650*1.75610
09/10/2002 11:55:00*1.75650*1.75630*1.75650*1.75610
09/10/2002 12:00:00*1.75640*1.75620*1.75650*1.75610
09/10/2002 12:05:00*1.75640*1.75610*1.75640*1.75610
09/10/2002 12:10:00*1.75630*1.75610*1.75630*1.75590
09/10/2002 12:15:00*1.75630*1.75530*1.75630*1.75300
09/10/2002 12:20:00*1.75540*1.75600*1.75630*1.75540
09/10/2002 12:25:00*1.75600*1.75560*1.75600*1.75560
09/10/2002 12:30:00*1.75570*1.75600*1.75610*1.75570
09/10/2002 12:35:00*1.75630*1.75670*1.75690*1.75590
09/10/2002 12:40:00*1.75660*1.75700*1.75700*1.75590
09/10/2002 12:45:00*1.75700*1.75710*1.75730*1.75680
09/10/2002 12:50:00*1.75700*1.75680*1.75730*1.75580
09/10/2002 12:55:00*1.75690*1.75690*1.75700*1.75650
09/10/2002 13:00:00*1.75680*1.75670*1.75680*1.75600
09/10/2002 13:05:00*1.75650*1.75690*1.75720*1.75630
09/10/2002 13:10:00*1.75720*1.75720*1.75740*1.75600
09/10/2002 13:15:00*1.75600*1.75740*1.75740*1.75600
09/10/2002 13:20:00*1.75720*1.75590*1.75720*1.75590
09/10/2002 13:30:00*1.75700*1.75700*1.75700*1.75700
09/10/2002 13:35:00*1.75770*1.75740*1.75770*1.75730
09/10/2002 13:40:00*1.75740*1.75740*1.75740*1.75740
09/10/2002 13:45:00*1.75700*1.75730*1.75770*1.75700
09/10/2002 13:50:00*1.75740*1.75720*1.75770*1.75710
09/10/2002 13:55:00*1.75740*1.75740*1.75790*1.75700
09/10/2002 14:00:00*1.75710*1.75790*1.75830*1.75700
09/10/2002 14:05:00*1.75830*1.75710*1.75830*1.75710
09/10/2002 14:10:00*1.75810*1.75780*1.75810*1.75780
09/10/2002 14:15:00*1.75760*1.75780*1.75780*1.75750
09/10/2002 14:20:00*1.75750*1.75750*1.75780*1.75730
09/10/2002 14:40:00*1.75730*1.75750*1.75750*1.75730
09/10/2002 14:50:00*1.75690*1.75690*1.75690*1.75690
09/10/2002 14:55:00*1.75690*1.75690*1.75690*1.75690
09/10/2002 15:00:00*1.75800*1.75800*1.75800*1.75800
09/10/2002 15:05:00*1.75760*1.75760*1.75760*1.75760
09/10/2002 15:10:00*1.75750*1.75800*1.75800*1.75750
09/10/2002 15:15:00*1.75790*1.75790*1.75830*1.75790
09/10/2002 15:20:00*1.75800*1.75830*1.75830*1.75800
09/10/2002 15:25:00*1.75790*1.75800*1.75800*1.75790
09/10/2002 15:45:00*1.75800*1.75830*1.75830*1.75800
09/10/2002 15:50:00*1.75800*1.75790*1.75800*1.75790
09/10/2002 16:00:00*1.75820*1.75810*1.75830*1.75810
09/10/2002 16:05:00*1.75760*1.75820*1.75820*1.75760
09/10/2002 16:15:00*1.75820*1.75820*1.75820*1.75760
09/10/2002 16:20:00*1.75830*1.75830*1.75860*1.75830
09/10/2002 16:35:00*1.75840*1.75890*1.75910*1.75840
09/10/2002 16:40:00*1.75840*1.75840*1.75840*1.75840
09/10/2002 16:45:00*1.75790*1.75790*1.75790*1.75790
09/10/2002 16:55:00*1.75780*1.75780*1.75780*1.75780
09/10/2002 17:00:00*1.75760*1.75780*1.75780*1.75760
