09/01/2002 19:05:00*1.74900*1.74900*1.74900*1.74900
09/01/2002 19:10:00*1.74880*1.74880*1.74880*1.74880
09/01/2002 19:15:00*1.74930*1.74890*1.74950*1.74890
09/01/2002 19:20:00*1.74960*1.74960*1.74960*1.74960
09/01/2002 19:50:00*1.74930*1.74930*1.74930*1.74930
09/01/2002 20:10:00*1.74950*1.74930*1.74950*1.74930
09/01/2002 20:20:00*1.74950*1.75000*1.75000*1.74920
09/01/2002 20:25:00*1.75080*1.75030*1.75080*1.75030
09/01/2002 20:30:00*1.75080*1.75100*1.75100*1.74970
09/01/2002 20:35:00*1.75120*1.75230*1.75250*1.75050
09/01/2002 20:40:00*1.75190*1.75170*1.75200*1.75100
09/01/2002 20:45:00*1.75190*1.75140*1.75190*1.75140
09/01/2002 20:50:00*1.75150*1.75150*1.75170*1.75140
09/01/2002 20:55:00*1.75160*1.75140*1.75160*1.75140
09/01/2002 21:00:00*1.75120*1.75140*1.75170*1.75120
09/01/2002 21:05:00*1.75150*1.75170*1.75230*1.75120
09/01/2002 21:10:00*1.75210*1.75150*1.75210*1.75140
09/01/2002 21:15:00*1.75140*1.75170*1.75220*1.75140
09/01/2002 21:20:00*1.75130*1.75100*1.75160*1.75100
09/01/2002 21:25:00*1.75150*1.75140*1.75170*1.75130
09/01/2002 21:35:00*1.75150*1.75140*1.75170*1.75140
09/01/2002 21:40:00*1.75140*1.75150*1.75170*1.75140
09/01/2002 21:45:00*1.75150*1.75160*1.75170*1.75150
09/01/2002 21:50:00*1.75170*1.75160*1.75170*1.75160
09/01/2002 21:55:00*1.75140*1.75170*1.75170*1.75140
09/01/2002 22:00:00*1.75170*1.75170*1.75170*1.75170
09/01/2002 22:05:00*1.75200*1.75200*1.75200*1.75200
09/01/2002 22:10:00*1.75150*1.75160*1.75160*1.75150
09/01/2002 22:15:00*1.75210*1.75150*1.75210*1.75150
09/01/2002 22:20:00*1.75140*1.75150*1.75180*1.75140
09/01/2002 22:25:00*1.75100*1.75150*1.75180*1.75100
09/01/2002 22:30:00*1.75180*1.75160*1.75180*1.75160
09/01/2002 22:35:00*1.75200*1.75200*1.75230*1.75130
09/01/2002 22:40:00*1.75130*1.75220*1.75220*1.75120
09/01/2002 22:45:00*1.75190*1.75220*1.75220*1.75190
09/01/2002 22:50:00*1.75200*1.75240*1.75300*1.75200
09/01/2002 22:55:00*1.75270*1.75220*1.75300*1.75190
09/01/2002 23:00:00*1.75210*1.75230*1.75250*1.75200
09/01/2002 23:05:00*1.75250*1.75190*1.75250*1.75190
09/01/2002 23:10:00*1.75250*1.75250*1.75260*1.75240
09/01/2002 23:15:00*1.75250*1.75240*1.75260*1.75210
09/01/2002 23:20:00*1.75210*1.75250*1.75250*1.75210
09/01/2002 23:25:00*1.75240*1.75240*1.75260*1.75240
09/01/2002 23:30:00*1.75250*1.75240*1.75250*1.75240
09/01/2002 23:45:00*1.75210*1.75210*1.75210*1.75210
09/01/2002 23:50:00*1.75230*1.75220*1.75230*1.75220
09/01/2002 23:55:00*1.75250*1.75230*1.75260*1.75200
09/02/2002 00:00:00*1.75240*1.75230*1.75240*1.75220
09/02/2002 00:05:00*1.75240*1.75240*1.75240*1.75240
09/02/2002 00:10:00*1.75230*1.75240*1.75240*1.75220
09/02/2002 00:15:00*1.75240*1.75240*1.75240*1.75240
09/02/2002 00:25:00*1.75230*1.75230*1.75230*1.75230
09/02/2002 00:30:00*1.75240*1.75240*1.75240*1.75240
09/02/2002 00:35:00*1.75220*1.75230*1.75230*1.75220
09/02/2002 00:40:00*1.75230*1.75230*1.75230*1.75230
09/02/2002 00:45:00*1.75200*1.75210*1.75230*1.75200
09/02/2002 00:50:00*1.75180*1.75180*1.75180*1.75180
09/02/2002 01:00:00*1.75230*1.75240*1.75240*1.75230
09/02/2002 01:05:00*1.75240*1.75240*1.75240*1.75230
09/02/2002 01:15:00*1.75230*1.75220*1.75230*1.75210
09/02/2002 01:20:00*1.75210*1.75220*1.75220*1.75210
09/02/2002 01:25:00*1.75210*1.75220*1.75220*1.75210
09/02/2002 01:30:00*1.75220*1.75220*1.75240*1.75220
09/02/2002 01:35:00*1.75240*1.75210*1.75240*1.75210
09/02/2002 01:40:00*1.75140*1.75200*1.75210*1.75140
09/02/2002 01:45:00*1.75180*1.75140*1.75200*1.75140
09/02/2002 01:50:00*1.75190*1.75240*1.75240*1.75190
09/02/2002 01:55:00*1.75230*1.75230*1.75240*1.75230
09/02/2002 02:10:00*1.75210*1.75170*1.75220*1.75130
09/02/2002 02:15:00*1.75180*1.75200*1.75220*1.75170
09/02/2002 02:20:00*1.74960*1.75180*1.75180*1.74960
09/02/2002 02:25:00*1.75180*1.75210*1.75220*1.75180
09/02/2002 02:30:00*1.75200*1.75140*1.75200*1.75140
09/02/2002 02:35:00*1.75160*1.75140*1.75180*1.75140
09/02/2002 02:40:00*1.75150*1.75150*1.75180*1.75120
09/02/2002 02:45:00*1.75150*1.75060*1.75160*1.75060
09/02/2002 02:50:00*1.75160*1.75130*1.75160*1.75050
09/02/2002 02:55:00*1.75120*1.75100*1.75130*1.75090
09/02/2002 03:00:00*1.75100*1.75080*1.75170*1.75070
09/02/2002 03:05:00*1.75150*1.75070*1.75150*1.75070
09/02/2002 03:10:00*1.75070*1.75070*1.75080*1.75070
09/02/2002 03:15:00*1.75070*1.75070*1.75070*1.75070
09/02/2002 03:20:00*1.75060*1.75090*1.75100*1.75060
09/02/2002 03:25:00*1.75080*1.75060*1.75170*1.75060
09/02/2002 03:30:00*1.75130*1.75100*1.75170*1.75100
09/02/2002 03:35:00*1.75110*1.75120*1.75140*1.75060
09/02/2002 03:40:00*1.75130*1.75070*1.75130*1.75070
09/02/2002 03:45:00*1.75070*1.75140*1.75140*1.75060
09/02/2002 03:50:00*1.75130*1.75140*1.75150*1.75070
09/02/2002 03:55:00*1.75120*1.75140*1.75150*1.75080
09/02/2002 04:00:00*1.75130*1.75140*1.75210*1.75040
09/02/2002 04:05:00*1.75130*1.75130*1.75200*1.75130
09/02/2002 04:10:00*1.75100*1.75030*1.75200*1.75030
09/02/2002 04:15:00*1.75150*1.75060*1.75150*1.75030
09/02/2002 04:20:00*1.75120*1.75110*1.75140*1.75080
09/02/2002 04:25:00*1.75100*1.75080*1.75110*1.75080
09/02/2002 04:30:00*1.75070*1.75110*1.75140*1.75070
09/02/2002 04:35:00*1.75080*1.75090*1.75100*1.75070
09/02/2002 04:40:00*1.75060*1.75100*1.75100*1.75060
09/02/2002 04:45:00*1.75100*1.75070*1.75100*1.75070
09/02/2002 04:50:00*1.75070*1.75070*1.75070*1.75030
09/02/2002 04:55:00*1.75050*1.75050*1.75060*1.75030
09/02/2002 05:00:00*1.75040*1.75030*1.75070*1.75020
09/02/2002 05:05:00*1.75050*1.75010*1.75070*1.74990
09/02/2002 05:10:00*1.75040*1.75080*1.75090*1.75010
09/02/2002 05:15:00*1.75090*1.75020*1.75090*1.75010
09/02/2002 05:20:00*1.75040*1.75090*1.75090*1.75020
09/02/2002 05:25:00*1.75010*1.75040*1.75050*1.75010
09/02/2002 05:30:00*1.75010*1.75020*1.75020*1.75010
09/02/2002 05:35:00*1.75040*1.75010*1.75040*1.75010
09/02/2002 05:40:00*1.75040*1.75070*1.75070*1.75020
09/02/2002 05:45:00*1.75040*1.74920*1.75040*1.74910
09/02/2002 05:50:00*1.74920*1.75020*1.75030*1.74920
09/02/2002 05:55:00*1.74990*1.75010*1.75040*1.74970
09/02/2002 06:00:00*1.75020*1.75040*1.75040*1.75020
09/02/2002 06:05:00*1.75020*1.75070*1.75070*1.74980
09/02/2002 06:10:00*1.74980*1.75010*1.75070*1.74980
09/02/2002 06:15:00*1.75020*1.74980*1.75020*1.74970
09/02/2002 06:20:00*1.75090*1.74970*1.75100*1.74970
09/02/2002 06:25:00*1.74960*1.74950*1.74970*1.74940
09/02/2002 06:30:00*1.75000*1.74950*1.75000*1.74940
09/02/2002 06:35:00*1.74960*1.74970*1.74970*1.74960
09/02/2002 06:40:00*1.74960*1.74960*1.74960*1.74960
09/02/2002 06:45:00*1.74970*1.74970*1.74970*1.74970
09/02/2002 06:50:00*1.74960*1.74940*1.74990*1.74940
09/02/2002 06:55:00*1.74960*1.74940*1.74970*1.74940
09/02/2002 07:00:00*1.74960*1.74940*1.74970*1.74940
09/02/2002 07:05:00*1.74970*1.74960*1.74970*1.74940
09/02/2002 07:10:00*1.74940*1.74960*1.74960*1.74940
09/02/2002 07:20:00*1.74940*1.74940*1.74940*1.74940
09/02/2002 07:25:00*1.74940*1.74940*1.74960*1.74940
09/02/2002 07:30:00*1.74960*1.74940*1.74960*1.74940
09/02/2002 07:35:00*1.74960*1.74940*1.74960*1.74940
09/02/2002 07:40:00*1.74930*1.74930*1.74930*1.74930
09/02/2002 07:45:00*1.74940*1.74940*1.74940*1.74930
09/02/2002 07:50:00*1.74920*1.74960*1.74960*1.74920
09/02/2002 07:55:00*1.74940*1.74940*1.74960*1.74940
09/02/2002 08:00:00*1.74960*1.74960*1.74960*1.74960
09/02/2002 08:05:00*1.74970*1.74940*1.74970*1.74940
09/02/2002 08:10:00*1.74940*1.74910*1.74960*1.74910
09/02/2002 08:15:00*1.74940*1.74910*1.74940*1.74910
09/02/2002 08:20:00*1.74890*1.74910*1.74940*1.74890
09/02/2002 08:25:00*1.74920*1.74910*1.74920*1.74890
09/02/2002 08:30:00*1.74920*1.74900*1.74920*1.74890
09/02/2002 08:35:00*1.74910*1.74890*1.74920*1.74890
09/02/2002 08:40:00*1.74870*1.74900*1.74920*1.74870
09/02/2002 08:45:00*1.74890*1.74920*1.74920*1.74890
09/02/2002 08:50:00*1.74930*1.74890*1.74930*1.74880
09/02/2002 08:55:00*1.74870*1.74920*1.74950*1.74870
09/02/2002 09:00:00*1.74920*1.74920*1.74920*1.74920
09/02/2002 09:05:00*1.74930*1.74920*1.74930*1.74910
09/02/2002 09:10:00*1.74950*1.74910*1.74950*1.74910
09/02/2002 09:15:00*1.74950*1.74940*1.74950*1.74940
09/02/2002 09:20:00*1.74910*1.74940*1.74950*1.74910
09/02/2002 09:25:00*1.74920*1.74930*1.74930*1.74920
09/02/2002 09:35:00*1.74940*1.74940*1.74980*1.74930
09/02/2002 09:40:00*1.74920*1.74940*1.74940*1.74920
09/02/2002 09:45:00*1.74930*1.74930*1.74930*1.74930
09/02/2002 09:50:00*1.74920*1.74940*1.74940*1.74920
09/02/2002 09:55:00*1.74940*1.74940*1.74990*1.74930
09/02/2002 10:00:00*1.74940*1.74880*1.74940*1.74880
09/02/2002 10:05:00*1.74890*1.74870*1.74920*1.74870
09/02/2002 10:10:00*1.74880*1.74870*1.74880*1.74870
09/02/2002 10:15:00*1.74920*1.74920*1.74920*1.74920
09/02/2002 10:20:00*1.74920*1.74890*1.74920*1.74890
09/02/2002 10:25:00*1.74920*1.74890*1.74920*1.74890
09/02/2002 10:30:00*1.74900*1.74900*1.74900*1.74870
09/02/2002 10:35:00*1.74880*1.74890*1.74920*1.74880
09/02/2002 10:40:00*1.74910*1.74910*1.74920*1.74880
09/02/2002 10:45:00*1.74870*1.74890*1.74920*1.74870
09/02/2002 10:50:00*1.74920*1.74900*1.74920*1.74860
09/02/2002 10:55:00*1.74880*1.74890*1.74890*1.74880
09/02/2002 11:00:00*1.74910*1.74890*1.74910*1.74880
09/02/2002 11:05:00*1.74880*1.74870*1.74910*1.74870
09/02/2002 11:10:00*1.74880*1.74880*1.74910*1.74880
09/02/2002 11:15:00*1.74910*1.74880*1.74910*1.74880
09/02/2002 11:20:00*1.74890*1.74890*1.74890*1.74890
09/02/2002 11:25:00*1.74880*1.74850*1.74900*1.74850
09/02/2002 11:30:00*1.74860*1.74840*1.74870*1.74840
09/02/2002 11:35:00*1.74850*1.74830*1.74850*1.74830
09/02/2002 11:40:00*1.74840*1.74840*1.74850*1.74840
09/02/2002 11:45:00*1.74850*1.74960*1.74960*1.74820
09/02/2002 11:50:00*1.74820*1.74740*1.74930*1.74740
09/02/2002 11:55:00*1.74760*1.74760*1.74760*1.74760
09/02/2002 12:00:00*1.74760*1.74760*1.74760*1.74760
09/02/2002 12:05:00*1.74960*1.74960*1.74960*1.74960
09/02/2002 12:10:00*1.74930*1.74860*1.74930*1.74860
09/02/2002 12:15:00*1.74810*1.74860*1.74930*1.74780
09/02/2002 12:30:00*1.74760*1.74810*1.74810*1.74760
09/02/2002 12:35:00*1.74810*1.74900*1.74950*1.74780
09/02/2002 12:40:00*1.74930*1.74900*1.74930*1.74900
09/02/2002 13:05:00*1.74950*1.74950*1.74950*1.74950
09/02/2002 13:10:00*1.74930*1.74920*1.74930*1.74920
09/02/2002 13:15:00*1.74900*1.74870*1.74900*1.74870
09/02/2002 13:35:00*1.74950*1.74950*1.74950*1.74950
09/02/2002 14:00:00*1.74860*1.74950*1.74950*1.74860
09/02/2002 15:45:00*1.74950*1.74950*1.74950*1.74950
09/02/2002 16:25:00*1.74950*1.74950*1.74950*1.74930
09/02/2002 16:30:00*1.74930*1.74830*1.74930*1.74830
