08/22/2002 17:05:00*1.75930*1.75880*1.75930*1.75880
08/22/2002 17:15:00*1.75830*1.75830*1.75830*1.75830
08/22/2002 17:25:00*1.75850*1.75850*1.75850*1.75850
08/22/2002 17:30:00*1.75880*1.75860*1.75880*1.75860
08/22/2002 17:35:00*1.75880*1.75880*1.75880*1.75880
08/22/2002 18:10:00*1.75850*1.75780*1.75850*1.75780
08/22/2002 18:15:00*1.75730*1.75710*1.75730*1.75710
08/22/2002 18:20:00*1.75760*1.75710*1.75780*1.75710
08/22/2002 18:25:00*1.75780*1.75780*1.75780*1.75780
08/22/2002 18:30:00*1.75730*1.75730*1.75730*1.75730
08/22/2002 19:05:00*1.75690*1.75800*1.75800*1.75690
08/22/2002 19:10:00*1.75890*1.75890*1.75890*1.75890
08/22/2002 19:15:00*1.75850*1.75850*1.75850*1.75850
08/22/2002 19:20:00*1.75780*1.75780*1.75780*1.75780
08/22/2002 19:25:00*1.75900*1.75910*1.75910*1.75760
08/22/2002 19:40:00*1.75910*1.75780*1.75910*1.75780
08/22/2002 20:00:00*1.75770*1.75770*1.75770*1.75770
08/22/2002 20:05:00*1.75730*1.75760*1.75850*1.75720
08/22/2002 20:15:00*1.75800*1.75710*1.75800*1.75700
08/22/2002 20:20:00*1.75750*1.75750*1.75830*1.75700
08/22/2002 20:25:00*1.75760*1.75810*1.75880*1.75760
08/22/2002 20:30:00*1.75760*1.75790*1.75880*1.75730
08/22/2002 20:35:00*1.75730*1.75830*1.75850*1.75730
08/22/2002 20:40:00*1.75920*1.75930*1.75990*1.75830
08/22/2002 20:45:00*1.75930*1.75800*1.75940*1.75800
08/22/2002 20:50:00*1.75880*1.75880*1.75930*1.75820
08/22/2002 20:55:00*1.75960*1.75920*1.75980*1.75870
08/22/2002 21:00:00*1.75930*1.75920*1.75930*1.75920
08/22/2002 21:05:00*1.75940*1.75920*1.75940*1.75910
08/22/2002 21:10:00*1.75910*1.75930*1.75930*1.75910
08/22/2002 21:15:00*1.75980*1.76030*1.76030*1.75950
08/22/2002 21:20:00*1.76000*1.76010*1.76060*1.75950
08/22/2002 21:25:00*1.76030*1.76040*1.76070*1.75990
08/22/2002 21:30:00*1.76050*1.76010*1.76050*1.75970
08/22/2002 21:35:00*1.75980*1.75950*1.76000*1.75950
08/22/2002 21:40:00*1.75940*1.75860*1.75940*1.75760
08/22/2002 21:45:00*1.75890*1.75920*1.76030*1.75890
08/22/2002 21:50:00*1.75920*1.75920*1.75920*1.75860
08/22/2002 21:55:00*1.75930*1.75850*1.76000*1.75840
08/22/2002 22:00:00*1.75840*1.75860*1.75860*1.75840
08/22/2002 22:05:00*1.75860*1.75900*1.75920*1.75860
08/22/2002 22:10:00*1.75910*1.75900*1.75920*1.75900
08/22/2002 22:15:00*1.75880*1.75930*1.75980*1.75880
08/22/2002 22:20:00*1.75910*1.75780*1.75950*1.75760
08/22/2002 22:25:00*1.75760*1.75780*1.75800*1.75700
08/22/2002 22:30:00*1.75760*1.75880*1.75950*1.75750
08/22/2002 22:35:00*1.75820*1.75770*1.75830*1.75770
08/22/2002 22:40:00*1.75810*1.75850*1.75850*1.75790
08/22/2002 22:45:00*1.75790*1.75810*1.75810*1.75760
08/22/2002 22:50:00*1.75750*1.75760*1.75760*1.75750
08/22/2002 22:55:00*1.75740*1.75750*1.75780*1.75690
08/22/2002 23:00:00*1.75770*1.75760*1.75780*1.75730
08/22/2002 23:05:00*1.75750*1.75770*1.75770*1.75750
08/22/2002 23:10:00*1.75760*1.75750*1.75770*1.75750
08/22/2002 23:15:00*1.75870*1.75750*1.75870*1.75750
08/22/2002 23:20:00*1.75700*1.75730*1.75760*1.75700
08/22/2002 23:25:00*1.75710*1.75790*1.75810*1.75710
08/22/2002 23:30:00*1.75790*1.75790*1.75790*1.75780
08/22/2002 23:35:00*1.75770*1.75760*1.75780*1.75760
08/22/2002 23:40:00*1.75770*1.75760*1.75780*1.75720
08/22/2002 23:45:00*1.75790*1.75740*1.75860*1.75700
08/22/2002 23:50:00*1.75720*1.75730*1.75760*1.75700
08/22/2002 23:55:00*1.75760*1.75720*1.75790*1.75720
08/23/2002 00:00:00*1.75740*1.75750*1.75750*1.75740
08/23/2002 00:05:00*1.75770*1.75750*1.75780*1.75750
08/23/2002 00:10:00*1.75730*1.75800*1.75800*1.75730
08/23/2002 00:20:00*1.75730*1.75720*1.75730*1.75720
08/23/2002 00:25:00*1.75720*1.75730*1.75730*1.75720
08/23/2002 00:30:00*1.75740*1.75750*1.75750*1.75740
08/23/2002 00:35:00*1.75760*1.75720*1.75770*1.75720
08/23/2002 00:40:00*1.75800*1.75760*1.75860*1.75720
08/23/2002 00:45:00*1.75740*1.75750*1.75750*1.75720
08/23/2002 00:50:00*1.75760*1.75780*1.75780*1.75760
08/23/2002 00:55:00*1.75720*1.75900*1.75950*1.75720
08/23/2002 01:00:00*1.75930*1.75860*1.75930*1.75850
08/23/2002 01:05:00*1.75840*1.75840*1.75870*1.75840
08/23/2002 01:10:00*1.75850*1.75860*1.75900*1.75780
08/23/2002 01:15:00*1.75860*1.75880*1.75880*1.75860
08/23/2002 01:20:00*1.75850*1.75860*1.75860*1.75830
08/23/2002 01:25:00*1.75860*1.75860*1.75860*1.75830
08/23/2002 01:35:00*1.75780*1.75860*1.75860*1.75780
08/23/2002 01:40:00*1.75860*1.75870*1.75870*1.75860
08/23/2002 01:45:00*1.75840*1.75840*1.75850*1.75830
08/23/2002 01:50:00*1.75800*1.75830*1.75830*1.75780
08/23/2002 01:55:00*1.75770*1.75840*1.75840*1.75770
08/23/2002 02:00:00*1.75880*1.75910*1.75910*1.75800
08/23/2002 02:05:00*1.75860*1.75890*1.75930*1.75860
08/23/2002 02:10:00*1.75900*1.75890*1.75910*1.75890
08/23/2002 02:15:00*1.75900*1.75900*1.75900*1.75900
08/23/2002 02:20:00*1.75870*1.75900*1.75910*1.75870
08/23/2002 02:25:00*1.75910*1.75890*1.75910*1.75880
08/23/2002 02:30:00*1.75890*1.75900*1.75900*1.75830
08/23/2002 02:35:00*1.75860*1.75900*1.75900*1.75830
08/23/2002 02:40:00*1.75920*1.75910*1.75920*1.75850
08/23/2002 02:45:00*1.75930*1.75920*1.75930*1.75880
08/23/2002 02:50:00*1.75890*1.75900*1.75900*1.75880
08/23/2002 02:55:00*1.75880*1.75910*1.75930*1.75880
08/23/2002 03:00:00*1.75910*1.75900*1.75940*1.75870
08/23/2002 03:05:00*1.75880*1.75900*1.75910*1.75870
08/23/2002 03:10:00*1.75890*1.75890*1.75910*1.75870
08/23/2002 03:15:00*1.75890*1.75850*1.75910*1.75820
08/23/2002 03:20:00*1.75790*1.75800*1.75850*1.75770
08/23/2002 03:25:00*1.75790*1.75760*1.75790*1.75760
08/23/2002 03:30:00*1.75760*1.75730*1.75760*1.75700
08/23/2002 03:35:00*1.75740*1.75590*1.75780*1.75590
08/23/2002 03:40:00*1.75790*1.75680*1.75790*1.75650
08/23/2002 03:45:00*1.75650*1.75690*1.75790*1.75640
08/23/2002 03:50:00*1.75670*1.75680*1.75700*1.75670
08/23/2002 03:55:00*1.75690*1.75610*1.75700*1.75610
08/23/2002 04:00:00*1.75630*1.75640*1.75760*1.75570
08/23/2002 04:05:00*1.75630*1.75600*1.75660*1.75570
08/23/2002 04:10:00*1.75610*1.75610*1.75640*1.75590
08/23/2002 04:15:00*1.75610*1.75650*1.75730*1.75610
08/23/2002 04:20:00*1.75660*1.75650*1.75660*1.75630
08/23/2002 04:25:00*1.75820*1.75690*1.75820*1.75640
08/23/2002 04:30:00*1.75680*1.75670*1.75690*1.75640
08/23/2002 04:35:00*1.75670*1.75720*1.75720*1.75670
08/23/2002 04:40:00*1.75690*1.75710*1.75720*1.75660
08/23/2002 04:45:00*1.75710*1.75710*1.75740*1.75700
08/23/2002 04:50:00*1.75690*1.75680*1.75710*1.75680
08/23/2002 04:55:00*1.75720*1.75690*1.75720*1.75690
08/23/2002 05:00:00*1.75680*1.75680*1.75740*1.75680
08/23/2002 05:05:00*1.75710*1.75720*1.75720*1.75670
08/23/2002 05:10:00*1.75710*1.75670*1.75720*1.75660
08/23/2002 05:15:00*1.75680*1.75600*1.75680*1.75550
08/23/2002 05:20:00*1.75600*1.75620*1.75660*1.75600
08/23/2002 05:25:00*1.75660*1.75670*1.75670*1.75630
08/23/2002 05:30:00*1.75610*1.75640*1.75690*1.75610
08/23/2002 05:35:00*1.75650*1.75670*1.75690*1.75650
08/23/2002 05:40:00*1.75660*1.75740*1.75780*1.75660
08/23/2002 05:45:00*1.75690*1.75630*1.75710*1.75630
08/23/2002 05:50:00*1.75630*1.75620*1.75660*1.75620
08/23/2002 05:55:00*1.75650*1.75620*1.75670*1.75600
08/23/2002 06:00:00*1.75610*1.75600*1.75640*1.75600
08/23/2002 06:05:00*1.75600*1.75610*1.75610*1.75600
08/23/2002 06:10:00*1.75610*1.75630*1.75630*1.75610
08/23/2002 06:15:00*1.75630*1.75680*1.75680*1.75610
08/23/2002 06:20:00*1.75630*1.75640*1.75640*1.75630
08/23/2002 06:25:00*1.75640*1.75670*1.75670*1.75640
08/23/2002 06:30:00*1.75630*1.75650*1.75670*1.75630
08/23/2002 06:35:00*1.75630*1.75660*1.75690*1.75630
08/23/2002 06:40:00*1.75680*1.75630*1.75680*1.75630
08/23/2002 06:45:00*1.75630*1.75660*1.75680*1.75630
08/23/2002 06:50:00*1.75640*1.75660*1.75670*1.75620
08/23/2002 06:55:00*1.75680*1.75650*1.75690*1.75640
08/23/2002 07:00:00*1.75650*1.75680*1.75680*1.75640
08/23/2002 07:05:00*1.75680*1.75690*1.75690*1.75640
08/23/2002 07:10:00*1.75630*1.75630*1.75630*1.75630
08/23/2002 07:15:00*1.75710*1.75710*1.75710*1.75680
08/23/2002 07:20:00*1.75680*1.75680*1.75680*1.75680
08/23/2002 07:25:00*1.75660*1.75660*1.75670*1.75660
08/23/2002 07:30:00*1.75680*1.75670*1.75680*1.75670
08/23/2002 07:35:00*1.75670*1.75630*1.75700*1.75630
08/23/2002 07:40:00*1.75640*1.75720*1.75720*1.75640
08/23/2002 07:45:00*1.75700*1.75720*1.75830*1.75700
08/23/2002 07:50:00*1.75630*1.75640*1.75640*1.75630
08/23/2002 07:55:00*1.75750*1.75720*1.75750*1.75720
08/23/2002 08:00:00*1.75740*1.75740*1.75750*1.75740
08/23/2002 08:05:00*1.75740*1.75700*1.75740*1.75680
08/23/2002 08:10:00*1.75750*1.75720*1.75750*1.75700
08/23/2002 08:15:00*1.75740*1.75740*1.75740*1.75720
08/23/2002 08:20:00*1.75740*1.75720*1.75740*1.75720
08/23/2002 08:25:00*1.75720*1.75650*1.75740*1.75650
08/23/2002 08:30:00*1.75680*1.75620*1.75720*1.75620
08/23/2002 08:35:00*1.75720*1.75710*1.75720*1.75670
08/23/2002 08:40:00*1.75710*1.75710*1.75710*1.75710
08/23/2002 08:45:00*1.75710*1.75710*1.75710*1.75710
08/23/2002 08:50:00*1.75720*1.75710*1.75720*1.75710
08/23/2002 08:55:00*1.75700*1.75720*1.75720*1.75700
08/23/2002 09:00:00*1.75720*1.75720*1.75720*1.75700
08/23/2002 09:05:00*1.75710*1.75700*1.75720*1.75700
08/23/2002 09:10:00*1.75710*1.75680*1.75720*1.75680
08/23/2002 09:15:00*1.75680*1.75720*1.75720*1.75680
08/23/2002 09:20:00*1.75700*1.75680*1.75720*1.75660
08/23/2002 09:25:00*1.75720*1.75720*1.75720*1.75720
08/23/2002 09:30:00*1.75690*1.75710*1.75710*1.75690
08/23/2002 09:35:00*1.75700*1.75700*1.75700*1.75700
08/23/2002 09:40:00*1.75720*1.75720*1.75720*1.75720
08/23/2002 09:45:00*1.75720*1.75700*1.75720*1.75700
08/23/2002 09:50:00*1.75720*1.75710*1.75720*1.75700
08/23/2002 09:55:00*1.75700*1.75720*1.75720*1.75700
08/23/2002 10:00:00*1.75720*1.75750*1.75750*1.75680
08/23/2002 10:05:00*1.75700*1.75670*1.75720*1.75670
08/23/2002 10:10:00*1.75720*1.75720*1.75720*1.75680
08/23/2002 10:15:00*1.75720*1.75680*1.75720*1.75670
08/23/2002 10:20:00*1.75670*1.75630*1.75670*1.75630
08/23/2002 10:25:00*1.75640*1.75650*1.75660*1.75620
08/23/2002 10:30:00*1.75820*1.75670*1.75820*1.75650
08/23/2002 10:35:00*1.75660*1.75710*1.75710*1.75650
08/23/2002 10:40:00*1.75690*1.75690*1.75720*1.75690
08/23/2002 10:45:00*1.75720*1.75650*1.75720*1.75650
08/23/2002 10:50:00*1.75650*1.75620*1.75650*1.75620
08/23/2002 10:55:00*1.75640*1.75610*1.75640*1.75610
08/23/2002 11:00:00*1.75620*1.75620*1.75620*1.75620
08/23/2002 11:05:00*1.75590*1.75590*1.75650*1.75570
08/23/2002 11:10:00*1.75600*1.75560*1.75640*1.75560
08/23/2002 11:15:00*1.75640*1.75500*1.75640*1.75490
08/23/2002 11:20:00*1.75540*1.75500*1.75540*1.75490
08/23/2002 11:25:00*1.75560*1.75510*1.75560*1.75510
08/23/2002 11:35:00*1.75530*1.75500*1.75530*1.75500
08/23/2002 11:40:00*1.75520*1.75530*1.75530*1.75520
08/23/2002 11:45:00*1.75540*1.75500*1.75540*1.75500
08/23/2002 11:50:00*1.75510*1.75510*1.75510*1.75500
08/23/2002 11:55:00*1.75540*1.75500*1.75540*1.75500
08/23/2002 12:00:00*1.75500*1.75500*1.75500*1.75500
08/23/2002 12:05:00*1.75540*1.75510*1.75540*1.75490
08/23/2002 12:15:00*1.75540*1.75540*1.75540*1.75540
08/23/2002 12:50:00*1.75470*1.75480*1.75480*1.75470
08/23/2002 12:55:00*1.75470*1.75470*1.75470*1.75470
08/23/2002 13:05:00*1.75480*1.75460*1.75480*1.75460
08/23/2002 13:10:00*1.75460*1.75460*1.75460*1.75460
08/23/2002 13:15:00*1.75450*1.75460*1.75460*1.75450
08/23/2002 13:35:00*1.75460*1.75460*1.75460*1.75460
08/23/2002 14:00:00*1.75470*1.75470*1.75470*1.75470
08/23/2002 14:05:00*1.75480*1.75480*1.75520*1.75470
08/23/2002 14:10:00*1.75460*1.75460*1.75460*1.75460
08/23/2002 14:20:00*1.75510*1.75510*1.75510*1.75510
08/23/2002 14:25:00*1.75520*1.75490*1.75520*1.75460
08/23/2002 14:30:00*1.75520*1.75520*1.75520*1.75520
08/23/2002 14:40:00*1.75460*1.75460*1.75460*1.75460
08/23/2002 14:45:00*1.75520*1.75530*1.75530*1.75510
08/23/2002 14:50:00*1.75480*1.75510*1.75520*1.75480
08/23/2002 14:55:00*1.75520*1.75510*1.75520*1.75490
08/23/2002 15:00:00*1.75680*1.75520*1.75680*1.75460
08/23/2002 15:10:00*1.75460*1.75490*1.75490*1.75460
08/23/2002 15:15:00*1.75520*1.75600*1.75600*1.75520
08/23/2002 15:20:00*1.75520*1.75510*1.75530*1.75510
08/23/2002 15:25:00*1.75520*1.75520*1.75520*1.75520
08/23/2002 15:35:00*1.75460*1.75460*1.75460*1.75460
08/23/2002 15:40:00*1.75540*1.75490*1.75550*1.75490
08/23/2002 15:45:00*1.75520*1.75440*1.75520*1.75440
08/23/2002 15:50:00*1.75490*1.75520*1.75520*1.75440
08/23/2002 16:00:00*1.75430*1.75430*1.75430*1.75430
08/23/2002 16:10:00*1.75440*1.75430*1.75440*1.75430
