08/21/2002 17:10:00*1.74890*1.74890*1.74890*1.74890
08/21/2002 17:25:00*1.74870*1.74870*1.74870*1.74870
08/21/2002 17:50:00*1.74890*1.74940*1.74950*1.74890
08/21/2002 17:55:00*1.74950*1.74950*1.74950*1.74950
08/21/2002 18:10:00*1.74940*1.74930*1.74950*1.74930
08/21/2002 18:20:00*1.74950*1.74950*1.74950*1.74950
08/21/2002 18:25:00*1.74940*1.74930*1.74940*1.74930
08/21/2002 18:30:00*1.74920*1.74800*1.74920*1.74800
08/21/2002 18:35:00*1.74880*1.74800*1.74880*1.74800
08/21/2002 18:40:00*1.74790*1.74790*1.74790*1.74790
08/21/2002 18:55:00*1.74780*1.74700*1.74780*1.74700
08/21/2002 19:05:00*1.74740*1.74740*1.74740*1.74740
08/21/2002 19:10:00*1.74750*1.74750*1.74870*1.74750
08/21/2002 19:15:00*1.74740*1.74770*1.74770*1.74740
08/21/2002 19:20:00*1.74750*1.74770*1.74820*1.74750
08/21/2002 19:25:00*1.74740*1.74750*1.74800*1.74740
08/21/2002 19:30:00*1.74770*1.74770*1.74770*1.74770
08/21/2002 19:35:00*1.74820*1.74760*1.74820*1.74760
08/21/2002 19:40:00*1.74850*1.74840*1.74850*1.74810
08/21/2002 19:45:00*1.74850*1.74780*1.74850*1.74780
08/21/2002 19:50:00*1.74790*1.74790*1.74850*1.74790
08/21/2002 19:55:00*1.74810*1.74780*1.74810*1.74750
08/21/2002 20:00:00*1.74790*1.74710*1.74790*1.74710
08/21/2002 20:05:00*1.74770*1.74810*1.74810*1.74730
08/21/2002 20:10:00*1.74800*1.74910*1.74930*1.74760
08/21/2002 20:15:00*1.74900*1.74860*1.74900*1.74800
08/21/2002 20:20:00*1.74850*1.74920*1.74920*1.74850
08/21/2002 20:25:00*1.74950*1.74870*1.74950*1.74870
08/21/2002 20:30:00*1.74880*1.74920*1.74920*1.74880
08/21/2002 20:35:00*1.74930*1.75060*1.75100*1.74930
08/21/2002 20:40:00*1.75050*1.75140*1.75160*1.74940
08/21/2002 20:45:00*1.75150*1.75110*1.75180*1.75110
08/21/2002 20:50:00*1.75110*1.75090*1.75120*1.75090
08/21/2002 20:55:00*1.75050*1.75100*1.75110*1.75050
08/21/2002 21:00:00*1.75110*1.75130*1.75130*1.75110
08/21/2002 21:05:00*1.75120*1.75150*1.75260*1.75120
08/21/2002 21:10:00*1.75170*1.75150*1.75190*1.75150
08/21/2002 21:15:00*1.75130*1.75160*1.75160*1.75130
08/21/2002 21:20:00*1.75130*1.75010*1.75130*1.74980
08/21/2002 21:25:00*1.74990*1.74980*1.75010*1.74980
08/21/2002 21:30:00*1.75090*1.74980*1.75090*1.74980
08/21/2002 21:35:00*1.74990*1.75030*1.75060*1.74990
08/21/2002 21:40:00*1.75030*1.75030*1.75040*1.75020
08/21/2002 21:45:00*1.75040*1.75090*1.75090*1.75030
08/21/2002 21:50:00*1.75100*1.75070*1.75130*1.74950
08/21/2002 21:55:00*1.74880*1.74870*1.74910*1.74840
08/21/2002 22:00:00*1.74860*1.74950*1.74990*1.74790
08/21/2002 22:05:00*1.74950*1.74860*1.74960*1.74850
08/21/2002 22:10:00*1.74880*1.74880*1.74940*1.74860
08/21/2002 22:15:00*1.74890*1.74870*1.74940*1.74870
08/21/2002 22:20:00*1.74880*1.74890*1.74960*1.74880
08/21/2002 22:25:00*1.74880*1.74940*1.74940*1.74870
08/21/2002 22:30:00*1.74930*1.74970*1.75030*1.74930
08/21/2002 22:35:00*1.74960*1.74950*1.74960*1.74930
08/21/2002 22:40:00*1.74940*1.74920*1.74950*1.74890
08/21/2002 22:45:00*1.74900*1.74940*1.75030*1.74900
08/21/2002 22:50:00*1.74940*1.74930*1.74950*1.74930
08/21/2002 22:55:00*1.74910*1.74940*1.74940*1.74910
08/21/2002 23:00:00*1.74930*1.74910*1.74930*1.74910
08/21/2002 23:05:00*1.74900*1.74900*1.74940*1.74890
08/21/2002 23:15:00*1.74920*1.74910*1.74930*1.74910
08/21/2002 23:20:00*1.74910*1.74910*1.74910*1.74910
08/21/2002 23:25:00*1.74920*1.74910*1.74950*1.74910
08/21/2002 23:30:00*1.74920*1.74900*1.74930*1.74900
08/21/2002 23:35:00*1.74890*1.74890*1.74900*1.74890
08/21/2002 23:40:00*1.74900*1.74890*1.74910*1.74890
08/21/2002 23:45:00*1.74900*1.74880*1.74910*1.74880
08/21/2002 23:55:00*1.74950*1.74950*1.74950*1.74950
08/22/2002 00:05:00*1.74880*1.74900*1.74900*1.74880
08/22/2002 00:10:00*1.74880*1.74880*1.74890*1.74870
08/22/2002 00:15:00*1.74900*1.74850*1.74900*1.74850
08/22/2002 00:20:00*1.74860*1.74870*1.74930*1.74860
08/22/2002 00:25:00*1.74880*1.74880*1.74880*1.74870
08/22/2002 00:30:00*1.74890*1.74880*1.74890*1.74880
08/22/2002 00:35:00*1.74880*1.74870*1.74890*1.74870
08/22/2002 00:40:00*1.74970*1.74880*1.74980*1.74860
08/22/2002 00:45:00*1.74970*1.74920*1.74980*1.74920
08/22/2002 00:50:00*1.74930*1.74970*1.74980*1.74900
08/22/2002 00:55:00*1.74940*1.74930*1.74970*1.74930
08/22/2002 01:00:00*1.74940*1.74960*1.74960*1.74930
08/22/2002 01:05:00*1.74950*1.74960*1.74960*1.74930
08/22/2002 01:10:00*1.74960*1.74940*1.74960*1.74920
08/22/2002 01:15:00*1.74930*1.74940*1.74940*1.74920
08/22/2002 01:20:00*1.74930*1.74900*1.74930*1.74900
08/22/2002 01:30:00*1.74920*1.74930*1.74940*1.74910
08/22/2002 01:35:00*1.74930*1.74920*1.74940*1.74920
08/22/2002 01:40:00*1.74930*1.74900*1.74940*1.74890
08/22/2002 01:45:00*1.74920*1.74910*1.74950*1.74910
08/22/2002 01:50:00*1.74940*1.74940*1.74940*1.74940
08/22/2002 01:55:00*1.74900*1.74900*1.74930*1.74890
08/22/2002 02:00:00*1.74960*1.74940*1.74960*1.74940
08/22/2002 02:05:00*1.74950*1.74950*1.74950*1.74920
08/22/2002 02:10:00*1.75030*1.75000*1.75040*1.74940
08/22/2002 02:15:00*1.74970*1.75020*1.75070*1.74940
08/22/2002 02:20:00*1.75050*1.75070*1.75100*1.75040
08/22/2002 02:25:00*1.75040*1.75000*1.75070*1.74950
08/22/2002 02:30:00*1.75000*1.74950*1.75020*1.74940
08/22/2002 02:35:00*1.74970*1.75010*1.75030*1.74800
08/22/2002 02:40:00*1.75030*1.75020*1.75050*1.75010
08/22/2002 02:45:00*1.75010*1.75000*1.75030*1.75000
08/22/2002 02:50:00*1.75020*1.75030*1.75030*1.74970
08/22/2002 02:55:00*1.75020*1.75030*1.75040*1.75000
08/22/2002 03:00:00*1.75040*1.75010*1.75040*1.75010
08/22/2002 03:05:00*1.75020*1.75020*1.75030*1.74970
08/22/2002 03:10:00*1.75020*1.75120*1.75120*1.75010
08/22/2002 03:15:00*1.75110*1.75070*1.75120*1.75010
08/22/2002 03:20:00*1.75080*1.75110*1.75110*1.75020
08/22/2002 03:25:00*1.75090*1.75060*1.75140*1.75050
08/22/2002 03:30:00*1.75090*1.75050*1.75090*1.75010
08/22/2002 03:35:00*1.75030*1.75170*1.75170*1.75030
08/22/2002 03:40:00*1.75070*1.75050*1.75080*1.75030
08/22/2002 03:45:00*1.75040*1.75070*1.75120*1.75030
08/22/2002 03:50:00*1.75080*1.75240*1.75250*1.75080
08/22/2002 03:55:00*1.75220*1.75180*1.75240*1.75060
08/22/2002 04:00:00*1.75200*1.75180*1.75210*1.75140
08/22/2002 04:05:00*1.75180*1.75250*1.75250*1.75170
08/22/2002 04:10:00*1.75250*1.75210*1.75300*1.75180
08/22/2002 04:15:00*1.75190*1.75240*1.75250*1.75190
08/22/2002 04:20:00*1.75230*1.75180*1.75280*1.75090
08/22/2002 04:25:00*1.75190*1.75150*1.75220*1.75090
08/22/2002 04:30:00*1.75150*1.75150*1.75210*1.75150
08/22/2002 04:35:00*1.75070*1.75180*1.75200*1.75070
08/22/2002 04:40:00*1.75110*1.75190*1.75200*1.75100
08/22/2002 04:45:00*1.75200*1.75180*1.75210*1.75170
08/22/2002 04:50:00*1.75170*1.75160*1.75170*1.75160
08/22/2002 04:55:00*1.75180*1.75170*1.75200*1.75170
08/22/2002 05:00:00*1.75180*1.75190*1.75190*1.75160
08/22/2002 05:05:00*1.75190*1.75210*1.75240*1.75170
08/22/2002 05:10:00*1.75220*1.75170*1.75220*1.75150
08/22/2002 05:15:00*1.75170*1.75180*1.75180*1.75170
08/22/2002 05:20:00*1.75170*1.75160*1.75190*1.75100
08/22/2002 05:25:00*1.75160*1.75130*1.75160*1.75120
08/22/2002 05:30:00*1.75180*1.75170*1.75200*1.75140
08/22/2002 05:35:00*1.75180*1.75260*1.75270*1.75150
08/22/2002 05:40:00*1.75270*1.75380*1.75420*1.75220
08/22/2002 05:45:00*1.75370*1.75370*1.75370*1.75320
08/22/2002 05:50:00*1.75330*1.75350*1.75380*1.75330
08/22/2002 05:55:00*1.75340*1.75320*1.75360*1.75320
08/22/2002 06:00:00*1.75360*1.75330*1.75360*1.75320
08/22/2002 06:05:00*1.75340*1.75380*1.75380*1.75330
08/22/2002 06:10:00*1.75350*1.75360*1.75370*1.75340
08/22/2002 06:15:00*1.75350*1.75350*1.75350*1.75340
08/22/2002 06:20:00*1.75360*1.75310*1.75360*1.75280
08/22/2002 06:25:00*1.75280*1.75300*1.75360*1.75280
08/22/2002 06:30:00*1.75330*1.75340*1.75350*1.75320
08/22/2002 06:35:00*1.75350*1.75330*1.75350*1.75300
08/22/2002 06:40:00*1.75320*1.75320*1.75320*1.75320
08/22/2002 06:45:00*1.75340*1.75370*1.75390*1.75330
08/22/2002 06:50:00*1.75380*1.75360*1.75380*1.75360
08/22/2002 06:55:00*1.75370*1.75380*1.75390*1.75370
08/22/2002 07:00:00*1.75390*1.75380*1.75390*1.75370
08/22/2002 07:05:00*1.75390*1.75450*1.75450*1.75370
08/22/2002 07:10:00*1.75450*1.75450*1.75470*1.75450
08/22/2002 07:15:00*1.75450*1.75440*1.75480*1.75440
08/22/2002 07:20:00*1.75450*1.75440*1.75470*1.75440
08/22/2002 07:25:00*1.75460*1.75470*1.75480*1.75440
08/22/2002 07:30:00*1.75470*1.75460*1.75490*1.75430
08/22/2002 07:35:00*1.75430*1.75470*1.75470*1.75430
08/22/2002 07:40:00*1.75460*1.75450*1.75490*1.75430
08/22/2002 07:45:00*1.75430*1.75470*1.75490*1.75420
08/22/2002 07:50:00*1.75430*1.75500*1.75510*1.75430
08/22/2002 07:55:00*1.75520*1.75420*1.75520*1.75420
08/22/2002 08:00:00*1.75430*1.75440*1.75440*1.75430
08/22/2002 08:05:00*1.75440*1.75440*1.75480*1.75430
08/22/2002 08:10:00*1.75440*1.75440*1.75440*1.75430
08/22/2002 08:15:00*1.75420*1.75440*1.75450*1.75420
08/22/2002 08:20:00*1.75460*1.75460*1.75470*1.75420
08/22/2002 08:25:00*1.75450*1.75450*1.75460*1.75430
08/22/2002 08:30:00*1.75430*1.75420*1.75450*1.75420
08/22/2002 08:35:00*1.75450*1.75450*1.75460*1.75420
08/22/2002 08:40:00*1.75460*1.75460*1.75480*1.75440
08/22/2002 08:45:00*1.75420*1.75460*1.75480*1.75420
08/22/2002 08:50:00*1.75430*1.75480*1.75480*1.75430
08/22/2002 08:55:00*1.75440*1.75480*1.75530*1.75440
08/22/2002 09:00:00*1.75550*1.75580*1.75600*1.75460
08/22/2002 09:05:00*1.75550*1.75540*1.75580*1.75490
08/22/2002 09:10:00*1.75540*1.75570*1.75580*1.75540
08/22/2002 09:15:00*1.75570*1.75550*1.75580*1.75550
08/22/2002 09:20:00*1.75570*1.75570*1.75580*1.75560
08/22/2002 09:25:00*1.75580*1.75560*1.75580*1.75560
08/22/2002 09:30:00*1.75570*1.75550*1.75570*1.75520
08/22/2002 09:35:00*1.75570*1.75560*1.75570*1.75510
08/22/2002 09:40:00*1.75560*1.75560*1.75570*1.75530
08/22/2002 09:45:00*1.75550*1.75570*1.75580*1.75530
08/22/2002 09:50:00*1.75570*1.75600*1.75610*1.75550
08/22/2002 09:55:00*1.75620*1.75620*1.75670*1.75600
08/22/2002 10:00:00*1.75610*1.75630*1.75630*1.75600
08/22/2002 10:05:00*1.75600*1.75600*1.75610*1.75600
08/22/2002 10:10:00*1.75620*1.75570*1.75620*1.75570
08/22/2002 10:15:00*1.75570*1.75610*1.75620*1.75570
08/22/2002 10:20:00*1.75610*1.75600*1.75620*1.75600
08/22/2002 10:25:00*1.75600*1.75580*1.75610*1.75570
08/22/2002 10:30:00*1.75600*1.75600*1.75600*1.75600
08/22/2002 10:35:00*1.75570*1.75630*1.75630*1.75570
08/22/2002 10:40:00*1.75610*1.75630*1.75650*1.75570
08/22/2002 10:45:00*1.75620*1.75630*1.75690*1.75600
08/22/2002 10:50:00*1.75690*1.75690*1.75700*1.75640
08/22/2002 10:55:00*1.75690*1.75620*1.75690*1.75620
08/22/2002 11:00:00*1.75620*1.75650*1.75650*1.75620
08/22/2002 11:05:00*1.75660*1.75650*1.75690*1.75630
08/22/2002 11:10:00*1.75660*1.75650*1.75660*1.75620
08/22/2002 11:15:00*1.75680*1.75650*1.75680*1.75650
08/22/2002 11:20:00*1.75660*1.75730*1.75730*1.75650
08/22/2002 11:25:00*1.75720*1.75710*1.75740*1.75710
08/22/2002 11:30:00*1.75650*1.75770*1.75770*1.75650
08/22/2002 11:35:00*1.75740*1.75760*1.75770*1.75730
08/22/2002 11:40:00*1.75730*1.75790*1.75790*1.75730
08/22/2002 11:45:00*1.75790*1.75840*1.75940*1.75760
08/22/2002 11:50:00*1.75830*1.75890*1.75890*1.75820
08/22/2002 11:55:00*1.75880*1.75850*1.75880*1.75840
08/22/2002 12:00:00*1.75880*1.75880*1.75880*1.75880
08/22/2002 12:05:00*1.75840*1.75840*1.75840*1.75840
08/22/2002 12:10:00*1.75840*1.75840*1.75840*1.75840
08/22/2002 12:20:00*1.75820*1.75840*1.75840*1.75820
08/22/2002 12:50:00*1.75820*1.75830*1.75830*1.75820
08/22/2002 12:55:00*1.75820*1.75820*1.75820*1.75820
08/22/2002 13:00:00*1.75840*1.75840*1.75840*1.75840
08/22/2002 13:20:00*1.75850*1.75850*1.75850*1.75850
08/22/2002 13:25:00*1.75840*1.75840*1.75840*1.75840
08/22/2002 13:30:00*1.75870*1.75870*1.75870*1.75870
08/22/2002 13:35:00*1.75850*1.75870*1.75870*1.75850
08/22/2002 13:45:00*1.75850*1.75860*1.75860*1.75850
08/22/2002 13:50:00*1.75830*1.75830*1.75830*1.75830
08/22/2002 13:55:00*1.75870*1.75890*1.75930*1.75870
08/22/2002 14:00:00*1.75920*1.75920*1.75920*1.75920
08/22/2002 14:15:00*1.75920*1.75930*1.75930*1.75920
08/22/2002 14:40:00*1.75890*1.75960*1.75960*1.75890
08/22/2002 14:55:00*1.75930*1.75930*1.75930*1.75930
08/22/2002 15:00:00*1.75940*1.75940*1.75940*1.75940
08/22/2002 15:05:00*1.75950*1.75890*1.75950*1.75890
08/22/2002 15:15:00*1.75880*1.75880*1.75880*1.75880
08/22/2002 15:40:00*1.75880*1.75880*1.75880*1.75880
08/22/2002 15:45:00*1.75870*1.75870*1.75870*1.75870
08/22/2002 15:55:00*1.75890*1.75900*1.75900*1.75890
08/22/2002 16:00:00*1.75890*1.75890*1.75890*1.75890
08/22/2002 16:15:00*1.75860*1.75860*1.75860*1.75860
08/22/2002 16:35:00*1.75890*1.75890*1.75890*1.75890
08/22/2002 16:45:00*1.75900*1.75900*1.75900*1.75900
08/22/2002 17:00:00*1.76000*1.76000*1.76000*1.76000
