08/08/2002 17:05:00*1.77050*1.77090*1.77090*1.77040
08/08/2002 17:10:00*1.76830*1.76990*1.76990*1.76830
08/08/2002 17:15:00*1.77100*1.77100*1.77100*1.77100
08/08/2002 17:20:00*1.76830*1.77100*1.77100*1.76830
08/08/2002 17:40:00*1.77120*1.77130*1.77130*1.77120
08/08/2002 17:55:00*1.77030*1.77060*1.77060*1.77030
08/08/2002 18:20:00*1.77120*1.77140*1.77140*1.77120
08/08/2002 18:25:00*1.77170*1.77140*1.77190*1.76920
08/08/2002 18:35:00*1.77170*1.77190*1.77190*1.77170
08/08/2002 18:40:00*1.77150*1.77180*1.77180*1.77150
08/08/2002 18:45:00*1.77200*1.77200*1.77200*1.77200
08/08/2002 18:55:00*1.77220*1.77240*1.77270*1.76990
08/08/2002 19:00:00*1.77150*1.77240*1.77240*1.77150
08/08/2002 19:05:00*1.77270*1.77270*1.77270*1.77270
08/08/2002 19:15:00*1.77230*1.77230*1.77330*1.77230
08/08/2002 19:20:00*1.77280*1.77280*1.77280*1.77280
08/08/2002 19:45:00*1.77190*1.77230*1.77230*1.77190
08/08/2002 19:50:00*1.77200*1.77200*1.77230*1.77200
08/08/2002 20:00:00*1.77220*1.77200*1.77220*1.77200
08/08/2002 20:05:00*1.77080*1.77080*1.77080*1.77080
08/08/2002 20:10:00*1.77220*1.77220*1.77220*1.77220
08/08/2002 20:15:00*1.77200*1.77200*1.77200*1.77200
08/08/2002 20:25:00*1.77190*1.77190*1.77190*1.77190
08/08/2002 20:30:00*1.77140*1.77160*1.77160*1.77140
08/08/2002 20:35:00*1.77170*1.77160*1.77170*1.77160
08/08/2002 20:50:00*1.77170*1.77170*1.77170*1.77170
08/08/2002 20:55:00*1.77240*1.77170*1.77240*1.77170
08/08/2002 21:00:00*1.77140*1.77190*1.77190*1.77130
08/08/2002 21:05:00*1.77150*1.77180*1.77220*1.77150
08/08/2002 21:10:00*1.77120*1.77110*1.77140*1.77110
08/08/2002 21:15:00*1.77140*1.77130*1.77160*1.77130
08/08/2002 21:20:00*1.77070*1.77070*1.77130*1.77070
08/08/2002 21:25:00*1.77060*1.77070*1.77070*1.77060
08/08/2002 21:35:00*1.77080*1.77080*1.77080*1.77080
08/08/2002 21:50:00*1.77090*1.77080*1.77090*1.77080
08/08/2002 21:55:00*1.77200*1.77090*1.77200*1.77090
08/08/2002 22:00:00*1.77080*1.77080*1.77200*1.77080
08/08/2002 22:05:00*1.77130*1.77100*1.77130*1.77100
08/08/2002 22:10:00*1.77090*1.77080*1.77090*1.77080
08/08/2002 22:15:00*1.77090*1.77090*1.77090*1.77090
08/08/2002 22:25:00*1.77080*1.77060*1.77080*1.77060
08/08/2002 22:35:00*1.77190*1.77060*1.77190*1.77060
08/08/2002 22:40:00*1.77050*1.77050*1.77050*1.77050
08/08/2002 22:50:00*1.77190*1.77070*1.77190*1.77070
08/08/2002 23:30:00*1.77090*1.77090*1.77090*1.77090
08/08/2002 23:35:00*1.77200*1.77100*1.77200*1.77100
08/08/2002 23:40:00*1.77090*1.77100*1.77100*1.77090
08/08/2002 23:55:00*1.76980*1.77050*1.77080*1.76980
08/09/2002 00:00:00*1.77080*1.77070*1.77100*1.77070
08/09/2002 00:05:00*1.77050*1.77060*1.77060*1.77050
08/09/2002 00:10:00*1.77050*1.77080*1.77080*1.77050
08/09/2002 00:35:00*1.76910*1.77030*1.77030*1.76910
08/09/2002 00:40:00*1.76980*1.77030*1.77030*1.76980
08/09/2002 00:45:00*1.76980*1.76980*1.76980*1.76980
08/09/2002 00:55:00*1.76970*1.76970*1.76970*1.76970
08/09/2002 01:00:00*1.76980*1.76980*1.76980*1.76980
08/09/2002 01:05:00*1.77000*1.77020*1.77020*1.77000
08/09/2002 01:20:00*1.76970*1.76980*1.76980*1.76970
08/09/2002 01:25:00*1.76900*1.76900*1.76980*1.76900
08/09/2002 01:30:00*1.76950*1.76950*1.76950*1.76950
08/09/2002 01:35:00*1.76900*1.76950*1.76950*1.76900
08/09/2002 01:40:00*1.76930*1.76900*1.76930*1.76900
08/09/2002 01:45:00*1.76950*1.76910*1.76950*1.76870
08/09/2002 02:00:00*1.76930*1.76910*1.76930*1.76870
08/09/2002 02:05:00*1.76910*1.76870*1.76930*1.76850
08/09/2002 02:10:00*1.76850*1.76850*1.76850*1.76850
08/09/2002 02:15:00*1.76870*1.76850*1.76870*1.76850
08/09/2002 02:20:00*1.76980*1.76980*1.76980*1.76980
08/09/2002 02:25:00*1.76850*1.76930*1.76930*1.76730
08/09/2002 02:30:00*1.76910*1.76890*1.76910*1.76890
08/09/2002 02:35:00*1.76880*1.76900*1.76900*1.76880
08/09/2002 02:40:00*1.76880*1.76880*1.76880*1.76880
08/09/2002 02:45:00*1.76870*1.76890*1.76900*1.76870
08/09/2002 02:50:00*1.76910*1.76910*1.76910*1.76900
08/09/2002 02:55:00*1.76900*1.76910*1.76910*1.76900
08/09/2002 03:00:00*1.76910*1.76950*1.76960*1.76900
08/09/2002 03:05:00*1.76950*1.76940*1.76950*1.76930
08/09/2002 03:10:00*1.76890*1.76920*1.76940*1.76890
08/09/2002 03:15:00*1.76880*1.76870*1.76920*1.76850
08/09/2002 03:20:00*1.76880*1.76830*1.76930*1.76820
08/09/2002 03:25:00*1.76860*1.76890*1.76900*1.76820
08/09/2002 03:30:00*1.76830*1.76820*1.76880*1.76770
08/09/2002 03:35:00*1.76830*1.76800*1.76840*1.76800
08/09/2002 03:40:00*1.76810*1.76840*1.76890*1.76780
08/09/2002 03:45:00*1.76830*1.76870*1.76890*1.76760
08/09/2002 03:50:00*1.76870*1.76830*1.76870*1.76830
08/09/2002 03:55:00*1.76840*1.76830*1.76840*1.76830
08/09/2002 04:00:00*1.76840*1.76870*1.76880*1.76830
08/09/2002 04:05:00*1.76840*1.76840*1.76920*1.76840
08/09/2002 04:10:00*1.76920*1.76860*1.76930*1.76850
08/09/2002 04:15:00*1.76870*1.76910*1.76930*1.76840
08/09/2002 04:20:00*1.76870*1.76880*1.76950*1.76860
08/09/2002 04:25:00*1.76870*1.76920*1.76920*1.76850
08/09/2002 04:30:00*1.76930*1.76920*1.76930*1.76870
08/09/2002 04:35:00*1.76910*1.76940*1.76950*1.76870
08/09/2002 04:40:00*1.76900*1.77140*1.77140*1.76900
08/09/2002 04:45:00*1.76940*1.76960*1.77010*1.76930
08/09/2002 04:50:00*1.76950*1.76960*1.76980*1.76920
08/09/2002 04:55:00*1.76920*1.76940*1.76990*1.76890
08/09/2002 05:00:00*1.76950*1.76930*1.76970*1.76930
08/09/2002 05:05:00*1.76960*1.76940*1.76960*1.76910
08/09/2002 05:10:00*1.76940*1.76930*1.76950*1.76880
08/09/2002 05:15:00*1.76870*1.76910*1.76910*1.76870
08/09/2002 05:20:00*1.76880*1.76900*1.76920*1.76870
08/09/2002 05:25:00*1.76920*1.76850*1.76920*1.76850
08/09/2002 05:30:00*1.76840*1.76850*1.76870*1.76830
08/09/2002 05:35:00*1.76840*1.76840*1.76840*1.76790
08/09/2002 05:40:00*1.76840*1.76810*1.76840*1.76800
08/09/2002 05:45:00*1.76830*1.76830*1.76840*1.76800
08/09/2002 05:50:00*1.76780*1.76830*1.76840*1.76760
08/09/2002 05:55:00*1.76830*1.76840*1.76840*1.76830
08/09/2002 06:00:00*1.76760*1.76780*1.76780*1.76550
08/09/2002 06:05:00*1.76760*1.76740*1.76800*1.76650
08/09/2002 06:10:00*1.76770*1.76770*1.76800*1.76750
08/09/2002 06:15:00*1.76740*1.76740*1.76770*1.76720
08/09/2002 06:20:00*1.76730*1.76710*1.76730*1.76630
08/09/2002 06:25:00*1.76720*1.76710*1.76720*1.76600
08/09/2002 06:30:00*1.76630*1.76670*1.76770*1.76450
08/09/2002 06:35:00*1.76630*1.76620*1.76750*1.76610
08/09/2002 06:40:00*1.76600*1.76690*1.76690*1.76600
08/09/2002 06:45:00*1.76670*1.76660*1.76690*1.76630
08/09/2002 06:50:00*1.76630*1.76640*1.76640*1.76630
08/09/2002 06:55:00*1.76630*1.76630*1.76710*1.76630
08/09/2002 07:00:00*1.76670*1.76640*1.76670*1.76630
08/09/2002 07:05:00*1.76720*1.76600*1.76760*1.76600
08/09/2002 07:10:00*1.76640*1.76620*1.76660*1.76620
08/09/2002 07:15:00*1.76640*1.76640*1.76650*1.76640
08/09/2002 07:20:00*1.76660*1.76660*1.76660*1.76660
08/09/2002 07:25:00*1.76640*1.76640*1.76660*1.76640
08/09/2002 07:30:00*1.76640*1.76640*1.76640*1.76630
08/09/2002 07:35:00*1.76660*1.76660*1.76660*1.76660
08/09/2002 07:40:00*1.76640*1.76660*1.76660*1.76640
08/09/2002 07:45:00*1.76630*1.76660*1.76660*1.76630
08/09/2002 07:55:00*1.76660*1.76670*1.76670*1.76660
08/09/2002 08:00:00*1.76650*1.76680*1.76680*1.76640
08/09/2002 08:05:00*1.76680*1.76640*1.76680*1.76640
08/09/2002 08:10:00*1.76630*1.76670*1.76690*1.76630
08/09/2002 08:15:00*1.76640*1.76670*1.76670*1.76620
08/09/2002 08:20:00*1.76640*1.76640*1.76670*1.76640
08/09/2002 08:25:00*1.76640*1.76670*1.76670*1.76640
08/09/2002 08:30:00*1.76670*1.76650*1.76690*1.76640
08/09/2002 08:35:00*1.76640*1.76590*1.76670*1.76590
08/09/2002 08:40:00*1.76610*1.76620*1.76690*1.76590
08/09/2002 08:45:00*1.76670*1.76610*1.76670*1.76580
08/09/2002 08:50:00*1.76610*1.76830*1.76880*1.76610
08/09/2002 08:55:00*1.76810*1.76610*1.76870*1.76610
08/09/2002 09:00:00*1.76840*1.76790*1.76840*1.76790
08/09/2002 09:05:00*1.76800*1.76850*1.76850*1.76650
08/09/2002 09:10:00*1.76820*1.76700*1.76860*1.76660
08/09/2002 09:15:00*1.76710*1.76730*1.76740*1.76710
08/09/2002 09:20:00*1.76700*1.76730*1.76730*1.76700
08/09/2002 09:25:00*1.76770*1.76750*1.76780*1.76710
08/09/2002 09:30:00*1.76730*1.76860*1.76860*1.76710
08/09/2002 09:35:00*1.76820*1.76710*1.76920*1.76700
08/09/2002 09:40:00*1.76700*1.76710*1.76710*1.76690
08/09/2002 09:45:00*1.76670*1.76700*1.76700*1.76670
08/09/2002 09:50:00*1.76670*1.76690*1.76690*1.76670
08/09/2002 09:55:00*1.76680*1.76710*1.76710*1.76670
08/09/2002 10:00:00*1.76710*1.76720*1.76900*1.76670
08/09/2002 10:05:00*1.76760*1.76710*1.76760*1.76670
08/09/2002 10:10:00*1.76680*1.76720*1.76720*1.76680
08/09/2002 10:15:00*1.76720*1.76680*1.76720*1.76680
08/09/2002 10:20:00*1.76690*1.76510*1.76700*1.76500
08/09/2002 10:25:00*1.76510*1.76510*1.76530*1.76500
08/09/2002 10:30:00*1.76570*1.76560*1.76600*1.76530
08/09/2002 10:35:00*1.76460*1.76480*1.76680*1.76450
08/09/2002 10:40:00*1.76500*1.76490*1.76500*1.76480
08/09/2002 10:45:00*1.76490*1.76480*1.76500*1.76480
08/09/2002 10:50:00*1.76480*1.76470*1.76520*1.76450
08/09/2002 10:55:00*1.76470*1.76480*1.76660*1.76450
08/09/2002 11:00:00*1.76460*1.76520*1.76700*1.76430
08/09/2002 11:05:00*1.76500*1.76660*1.76660*1.76440
08/09/2002 11:10:00*1.76580*1.76480*1.76580*1.76450
08/09/2002 11:15:00*1.76490*1.76430*1.76490*1.76430
08/09/2002 11:20:00*1.76440*1.76460*1.76460*1.76420
08/09/2002 11:25:00*1.76460*1.76400*1.76460*1.76400
08/09/2002 11:35:00*1.76380*1.76400*1.76400*1.76380
08/09/2002 11:40:00*1.76370*1.76340*1.76390*1.76340
08/09/2002 11:45:00*1.76330*1.76430*1.76430*1.76320
08/09/2002 11:50:00*1.76390*1.76400*1.76400*1.76390
08/09/2002 11:55:00*1.76370*1.76380*1.76380*1.76370
08/09/2002 12:00:00*1.76370*1.76350*1.76400*1.76350
08/09/2002 12:05:00*1.76400*1.76400*1.76400*1.76370
08/09/2002 12:10:00*1.76400*1.76370*1.76420*1.76370
08/09/2002 12:15:00*1.76390*1.76370*1.76390*1.76370
08/09/2002 12:25:00*1.76390*1.76390*1.76390*1.76380
08/09/2002 12:30:00*1.76390*1.76380*1.76400*1.76370
08/09/2002 12:35:00*1.76370*1.76380*1.76380*1.76370
08/09/2002 12:40:00*1.76370*1.76420*1.76420*1.76370
08/09/2002 12:50:00*1.76370*1.76370*1.76370*1.76370
08/09/2002 13:00:00*1.76390*1.76350*1.76390*1.76350
08/09/2002 13:10:00*1.76420*1.76420*1.76420*1.76420
08/09/2002 13:15:00*1.76350*1.76350*1.76350*1.76350
08/09/2002 13:20:00*1.76330*1.76330*1.76330*1.76330
08/09/2002 13:35:00*1.76370*1.76420*1.76420*1.76370
08/09/2002 13:45:00*1.76390*1.76370*1.76390*1.76370
08/09/2002 13:50:00*1.76380*1.76370*1.76380*1.76370
08/09/2002 14:05:00*1.76420*1.76420*1.76420*1.76420
08/09/2002 14:10:00*1.76370*1.76370*1.76370*1.76370
08/09/2002 14:15:00*1.76370*1.76370*1.76370*1.76370
08/09/2002 14:30:00*1.76380*1.76370*1.76380*1.76370
08/09/2002 14:35:00*1.76400*1.76380*1.76400*1.76380
08/09/2002 14:45:00*1.76400*1.76410*1.76410*1.76400
08/09/2002 14:55:00*1.76380*1.76380*1.76380*1.76380
08/09/2002 15:00:00*1.76420*1.76420*1.76420*1.76420
08/09/2002 15:10:00*1.76380*1.76380*1.76380*1.76380
08/09/2002 15:25:00*1.76350*1.76360*1.76370*1.76350
08/09/2002 15:30:00*1.76420*1.76420*1.76420*1.76420
08/09/2002 15:35:00*1.76350*1.76350*1.76350*1.76350
08/09/2002 15:45:00*1.76350*1.76350*1.76350*1.76350
08/09/2002 15:55:00*1.76420*1.76420*1.76420*1.76420
08/09/2002 16:00:00*1.76380*1.76380*1.76380*1.76380
08/09/2002 16:05:00*1.76370*1.76370*1.76370*1.76370
08/09/2002 16:25:00*1.76420*1.76420*1.76420*1.76420
08/09/2002 16:30:00*1.76380*1.76380*1.76380*1.76380
08/09/2002 16:55:00*1.76420*1.76380*1.76420*1.76380
