07/25/2002 17:05:00*1.74130*1.74130*1.74160*1.74110
07/25/2002 17:10:00*1.74080*1.74210*1.74230*1.74060
07/25/2002 17:15:00*1.74250*1.74210*1.74250*1.74210
07/25/2002 17:20:00*1.74130*1.74130*1.74130*1.74130
07/25/2002 17:25:00*1.74190*1.74200*1.74200*1.74190
07/25/2002 17:35:00*1.74210*1.74210*1.74210*1.74190
07/25/2002 17:40:00*1.74250*1.74250*1.74250*1.74250
07/25/2002 18:05:00*1.74280*1.74280*1.74280*1.74280
07/25/2002 18:10:00*1.74210*1.74250*1.74250*1.74210
07/25/2002 18:40:00*1.74080*1.74140*1.74140*1.74070
07/25/2002 18:45:00*1.74210*1.74210*1.74210*1.74210
07/25/2002 18:50:00*1.74110*1.74090*1.74110*1.74080
07/25/2002 18:55:00*1.74250*1.74230*1.74250*1.74230
07/25/2002 19:05:00*1.74250*1.74180*1.74250*1.74150
07/25/2002 19:15:00*1.74150*1.74150*1.74150*1.74150
07/25/2002 19:20:00*1.74250*1.74150*1.74250*1.74150
07/25/2002 19:30:00*1.74140*1.74140*1.74140*1.74140
07/25/2002 19:35:00*1.74250*1.74180*1.74250*1.74180
07/25/2002 19:40:00*1.74150*1.74150*1.74150*1.74150
07/25/2002 19:50:00*1.74160*1.74130*1.74160*1.74130
07/25/2002 19:55:00*1.74120*1.74130*1.74130*1.74090
07/25/2002 20:00:00*1.74110*1.74110*1.74110*1.74110
07/25/2002 20:05:00*1.74260*1.74110*1.74260*1.74110
07/25/2002 20:10:00*1.74160*1.74150*1.74160*1.74130
07/25/2002 20:15:00*1.74110*1.74140*1.74160*1.74110
07/25/2002 20:20:00*1.74110*1.74110*1.74150*1.74090
07/25/2002 20:25:00*1.74110*1.74110*1.74150*1.74110
07/25/2002 20:30:00*1.74120*1.74260*1.74260*1.74090
07/25/2002 20:35:00*1.74110*1.74090*1.74130*1.74090
07/25/2002 20:40:00*1.74090*1.74100*1.74130*1.74010
07/25/2002 20:45:00*1.74120*1.74150*1.74170*1.74080
07/25/2002 20:50:00*1.74150*1.74170*1.74200*1.74130
07/25/2002 20:55:00*1.74190*1.74240*1.74250*1.74170
07/25/2002 21:00:00*1.74210*1.74250*1.74310*1.74200
07/25/2002 21:05:00*1.74240*1.74340*1.74380*1.74220
07/25/2002 21:10:00*1.74320*1.74390*1.74390*1.74310
07/25/2002 21:15:00*1.74390*1.74360*1.74390*1.74320
07/25/2002 21:20:00*1.74370*1.74340*1.74570*1.74320
07/25/2002 21:25:00*1.74300*1.74310*1.74340*1.74250
07/25/2002 21:30:00*1.74310*1.74300*1.74350*1.74270
07/25/2002 21:35:00*1.74300*1.74330*1.74340*1.74280
07/25/2002 21:40:00*1.74340*1.74350*1.74490*1.74330
07/25/2002 21:45:00*1.74380*1.74410*1.74480*1.74360
07/25/2002 21:50:00*1.74390*1.74400*1.74430*1.74360
07/25/2002 21:55:00*1.74380*1.74460*1.74480*1.74350
07/25/2002 22:00:00*1.74450*1.74500*1.74520*1.74450
07/25/2002 22:05:00*1.74530*1.74680*1.74710*1.74510
07/25/2002 22:10:00*1.74680*1.74670*1.74700*1.74650
07/25/2002 22:15:00*1.74680*1.74790*1.74790*1.74670
07/25/2002 22:20:00*1.74800*1.74940*1.74980*1.74800
07/25/2002 22:25:00*1.74970*1.75070*1.75140*1.74950
07/25/2002 22:30:00*1.75130*1.75060*1.75150*1.75060
07/25/2002 22:35:00*1.75050*1.75000*1.75070*1.74960
07/25/2002 22:40:00*1.75000*1.75000*1.75020*1.74990
07/25/2002 22:45:00*1.74990*1.75020*1.75030*1.74990
07/25/2002 22:50:00*1.75030*1.75050*1.75090*1.75000
07/25/2002 22:55:00*1.75050*1.75160*1.75160*1.75030
07/25/2002 23:00:00*1.75150*1.75200*1.75260*1.75090
07/25/2002 23:05:00*1.75220*1.75250*1.75270*1.75220
07/25/2002 23:10:00*1.75240*1.75130*1.75250*1.75130
07/25/2002 23:15:00*1.75150*1.75160*1.75190*1.75150
07/25/2002 23:20:00*1.75200*1.75240*1.75280*1.75190
07/25/2002 23:25:00*1.75250*1.75220*1.75290*1.75180
07/25/2002 23:30:00*1.75250*1.75240*1.75290*1.75170
07/25/2002 23:35:00*1.75170*1.75220*1.75230*1.75160
07/25/2002 23:40:00*1.75230*1.75200*1.75240*1.75190
07/25/2002 23:45:00*1.75210*1.75220*1.75250*1.75160
07/25/2002 23:55:00*1.75210*1.75290*1.75290*1.75000
07/26/2002 00:00:00*1.75290*1.75270*1.75290*1.75260
07/26/2002 00:05:00*1.75240*1.75270*1.75270*1.75240
07/26/2002 00:10:00*1.75260*1.75320*1.75330*1.75260
07/26/2002 00:15:00*1.75350*1.75370*1.75380*1.75320
07/26/2002 00:20:00*1.75380*1.75390*1.75390*1.75360
07/26/2002 00:25:00*1.75390*1.75380*1.75390*1.75370
07/26/2002 00:30:00*1.75390*1.75400*1.75420*1.75390
07/26/2002 00:35:00*1.75410*1.75440*1.75450*1.75400
07/26/2002 00:40:00*1.75430*1.75390*1.75460*1.75390
07/26/2002 00:45:00*1.75430*1.75490*1.75530*1.75430
07/26/2002 00:50:00*1.75500*1.75460*1.75510*1.75440
07/26/2002 00:55:00*1.75440*1.75470*1.75470*1.75430
07/26/2002 01:00:00*1.75480*1.75480*1.75490*1.75450
07/26/2002 01:05:00*1.75480*1.75550*1.75580*1.75410
07/26/2002 01:10:00*1.75540*1.75570*1.75610*1.75480
07/26/2002 01:15:00*1.75590*1.75650*1.75650*1.75480
07/26/2002 01:20:00*1.75690*1.75700*1.75760*1.75550
07/26/2002 01:25:00*1.75710*1.75690*1.75710*1.75650
07/26/2002 01:30:00*1.75680*1.75680*1.75690*1.75620
07/26/2002 01:35:00*1.75690*1.75750*1.75830*1.75670
07/26/2002 01:40:00*1.75730*1.75680*1.75780*1.75680
07/26/2002 01:45:00*1.75730*1.75660*1.75730*1.75660
07/26/2002 01:50:00*1.75660*1.75640*1.75660*1.75520
07/26/2002 01:55:00*1.75630*1.75630*1.75640*1.75600
07/26/2002 02:00:00*1.75600*1.75570*1.75630*1.75530
07/26/2002 02:05:00*1.75530*1.75630*1.75660*1.75530
07/26/2002 02:10:00*1.75610*1.75630*1.75630*1.75600
07/26/2002 02:15:00*1.75610*1.75620*1.75620*1.75610
07/26/2002 02:20:00*1.75630*1.75590*1.75630*1.75580
07/26/2002 02:25:00*1.75600*1.75590*1.75630*1.75530
07/26/2002 02:30:00*1.75590*1.75880*1.75880*1.75580
07/26/2002 02:35:00*1.75950*1.75770*1.75950*1.75710
07/26/2002 02:40:00*1.75860*1.75890*1.75890*1.75720
07/26/2002 02:45:00*1.75900*1.75930*1.76000*1.75860
07/26/2002 02:50:00*1.75920*1.75850*1.75950*1.75760
07/26/2002 02:55:00*1.75720*1.75890*1.75920*1.75720
07/26/2002 03:00:00*1.75890*1.75870*1.75960*1.75810
07/26/2002 03:05:00*1.75890*1.75910*1.75930*1.75850
07/26/2002 03:10:00*1.75870*1.75940*1.75960*1.75870
07/26/2002 03:15:00*1.75930*1.75900*1.75930*1.75840
07/26/2002 03:20:00*1.75900*1.75850*1.75920*1.75830
07/26/2002 03:25:00*1.75850*1.75850*1.75880*1.75780
07/26/2002 03:30:00*1.75820*1.75800*1.75860*1.75760
07/26/2002 03:35:00*1.75790*1.75810*1.75840*1.75780
07/26/2002 03:40:00*1.75800*1.75830*1.75860*1.75780
07/26/2002 03:45:00*1.75860*1.75840*1.75880*1.75800
07/26/2002 03:50:00*1.75810*1.75870*1.75890*1.75790
07/26/2002 03:55:00*1.75840*1.75860*1.75870*1.75830
07/26/2002 04:00:00*1.75840*1.75800*1.75880*1.75760
07/26/2002 04:05:00*1.75770*1.75790*1.75840*1.75720
07/26/2002 04:10:00*1.75780*1.75710*1.75800*1.75680
07/26/2002 04:15:00*1.75720*1.75730*1.75820*1.75680
07/26/2002 04:20:00*1.75660*1.75680*1.75740*1.75610
07/26/2002 04:25:00*1.75650*1.75690*1.75700*1.75650
07/26/2002 04:30:00*1.75670*1.75690*1.75810*1.75640
07/26/2002 04:35:00*1.75700*1.75770*1.75820*1.75640
07/26/2002 04:40:00*1.75790*1.75790*1.75840*1.75630
07/26/2002 04:45:00*1.75770*1.75780*1.75790*1.75680
07/26/2002 04:50:00*1.75790*1.75790*1.75810*1.75740
07/26/2002 04:55:00*1.75800*1.75780*1.75840*1.75780
07/26/2002 05:00:00*1.75870*1.75780*1.75870*1.75780
07/26/2002 05:05:00*1.75790*1.75790*1.75800*1.75770
07/26/2002 05:10:00*1.75770*1.75830*1.75890*1.75770
07/26/2002 05:15:00*1.75860*1.75940*1.75940*1.75760
07/26/2002 05:20:00*1.75860*1.75840*1.75900*1.75820
07/26/2002 05:25:00*1.75840*1.75850*1.75900*1.75810
07/26/2002 05:30:00*1.75830*1.75820*1.75890*1.75810
07/26/2002 05:35:00*1.75890*1.75820*1.75890*1.75820
07/26/2002 05:40:00*1.75870*1.75900*1.75900*1.75840
07/26/2002 05:45:00*1.75900*1.75870*1.75900*1.75810
07/26/2002 05:50:00*1.75870*1.75780*1.75910*1.75750
07/26/2002 05:55:00*1.75870*1.75850*1.75880*1.75820
07/26/2002 06:00:00*1.75680*1.75780*1.75840*1.75640
07/26/2002 06:05:00*1.75740*1.75770*1.75780*1.75700
07/26/2002 06:10:00*1.75760*1.75810*1.75880*1.75620
07/26/2002 06:15:00*1.75840*1.75800*1.75840*1.75770
07/26/2002 06:20:00*1.75760*1.75780*1.75780*1.75760
07/26/2002 06:25:00*1.75760*1.75710*1.75790*1.75640
07/26/2002 06:30:00*1.75710*1.75710*1.75750*1.75550
07/26/2002 06:35:00*1.75690*1.75860*1.75860*1.75690
07/26/2002 06:40:00*1.75870*1.75830*1.75870*1.75820
07/26/2002 06:45:00*1.75840*1.75850*1.75850*1.75760
07/26/2002 06:50:00*1.75810*1.75830*1.75830*1.75800
07/26/2002 06:55:00*1.75900*1.75830*1.75900*1.75810
07/26/2002 07:00:00*1.75870*1.75870*1.75870*1.75830
07/26/2002 07:05:00*1.75900*1.75820*1.75900*1.75810
07/26/2002 07:10:00*1.75860*1.75740*1.75860*1.75740
07/26/2002 07:15:00*1.75760*1.75830*1.75830*1.75740
07/26/2002 07:20:00*1.75830*1.75860*1.75860*1.75790
07/26/2002 07:25:00*1.75790*1.75830*1.75830*1.75790
07/26/2002 07:30:00*1.75870*1.75800*1.75880*1.75770
07/26/2002 07:35:00*1.75790*1.75790*1.75800*1.75760
07/26/2002 07:40:00*1.75780*1.75760*1.75800*1.75760
07/26/2002 07:45:00*1.75770*1.75760*1.75780*1.75760
07/26/2002 07:50:00*1.75770*1.75750*1.75790*1.75690
07/26/2002 07:55:00*1.75780*1.75750*1.75780*1.75500
07/26/2002 08:00:00*1.75610*1.75720*1.75730*1.75610
07/26/2002 08:05:00*1.75720*1.75660*1.75720*1.75600
07/26/2002 08:10:00*1.75610*1.75740*1.75740*1.75600
07/26/2002 08:15:00*1.75740*1.75740*1.75750*1.75690
07/26/2002 08:20:00*1.75720*1.75740*1.75780*1.75700
07/26/2002 08:25:00*1.75740*1.75850*1.75850*1.75700
07/26/2002 08:30:00*1.75870*1.75830*1.75870*1.75750
07/26/2002 08:35:00*1.75830*1.75850*1.75860*1.75730
07/26/2002 08:40:00*1.75850*1.75840*1.75870*1.75820
07/26/2002 08:45:00*1.75840*1.75840*1.75890*1.75830
07/26/2002 08:50:00*1.75870*1.75880*1.75910*1.75820
07/26/2002 08:55:00*1.75910*1.76020*1.76120*1.75880
07/26/2002 09:00:00*1.76030*1.75990*1.76200*1.75990
07/26/2002 09:05:00*1.76000*1.76100*1.76130*1.76000
07/26/2002 09:10:00*1.76090*1.76100*1.76250*1.76070
07/26/2002 09:15:00*1.76150*1.76130*1.76160*1.76040
07/26/2002 09:20:00*1.76110*1.76150*1.76200*1.76110
07/26/2002 09:25:00*1.76140*1.76120*1.76140*1.76090
07/26/2002 09:30:00*1.76100*1.76140*1.76180*1.76100
07/26/2002 09:35:00*1.76130*1.76180*1.76230*1.76110
07/26/2002 09:40:00*1.76200*1.76090*1.76200*1.76040
07/26/2002 09:45:00*1.76100*1.76040*1.76100*1.75980
07/26/2002 09:50:00*1.76040*1.76020*1.76040*1.75950
07/26/2002 09:55:00*1.76010*1.76080*1.76080*1.76000
07/26/2002 10:00:00*1.76050*1.76270*1.76280*1.76040
07/26/2002 10:05:00*1.76280*1.76290*1.76350*1.76130
07/26/2002 10:10:00*1.76300*1.76200*1.76330*1.76160
07/26/2002 10:15:00*1.76230*1.76220*1.76230*1.76160
07/26/2002 10:20:00*1.76200*1.76190*1.76230*1.76190
07/26/2002 10:25:00*1.76210*1.76160*1.76210*1.76120
07/26/2002 10:30:00*1.76130*1.76160*1.76200*1.76130
07/26/2002 10:35:00*1.76160*1.76330*1.76460*1.76160
07/26/2002 10:40:00*1.76320*1.76140*1.76320*1.76140
07/26/2002 10:45:00*1.76310*1.76290*1.76360*1.76290
07/26/2002 10:50:00*1.76220*1.76290*1.76310*1.76200
07/26/2002 10:55:00*1.76280*1.76300*1.76310*1.76280
07/26/2002 11:00:00*1.76310*1.76310*1.76310*1.76280
07/26/2002 11:05:00*1.76350*1.76310*1.76380*1.76250
07/26/2002 11:10:00*1.76300*1.76340*1.76340*1.76260
07/26/2002 11:15:00*1.76300*1.76250*1.76340*1.76140
07/26/2002 11:20:00*1.76250*1.76270*1.76340*1.76180
07/26/2002 11:25:00*1.76270*1.76250*1.76270*1.76250
07/26/2002 11:30:00*1.76260*1.76270*1.76290*1.76260
07/26/2002 11:35:00*1.76280*1.76290*1.76290*1.76260
07/26/2002 11:40:00*1.76310*1.76270*1.76320*1.76260
07/26/2002 11:45:00*1.76280*1.76260*1.76280*1.76260
07/26/2002 11:50:00*1.76300*1.76290*1.76300*1.76260
07/26/2002 11:55:00*1.76300*1.76200*1.76300*1.76140
07/26/2002 12:00:00*1.76270*1.76260*1.76280*1.76260
07/26/2002 12:05:00*1.76310*1.76260*1.76310*1.76210
07/26/2002 12:10:00*1.76260*1.76270*1.76270*1.76260
07/26/2002 12:15:00*1.76230*1.76240*1.76260*1.76220
07/26/2002 12:20:00*1.76260*1.76220*1.76260*1.76210
07/26/2002 12:25:00*1.76230*1.76200*1.76240*1.76200
07/26/2002 12:30:00*1.76230*1.76220*1.76230*1.76210
07/26/2002 12:35:00*1.76210*1.76230*1.76230*1.76190
07/26/2002 12:40:00*1.76180*1.76200*1.76200*1.76180
07/26/2002 12:45:00*1.76220*1.76230*1.76230*1.76220
07/26/2002 12:50:00*1.76220*1.76280*1.76310*1.76220
07/26/2002 12:55:00*1.76240*1.76250*1.76300*1.76240
07/26/2002 13:00:00*1.76260*1.76260*1.76260*1.76260
07/26/2002 13:15:00*1.76230*1.76230*1.76250*1.76220
07/26/2002 13:20:00*1.76280*1.76250*1.76290*1.76220
07/26/2002 13:25:00*1.76220*1.76220*1.76220*1.76220
07/26/2002 13:30:00*1.76280*1.76290*1.76290*1.76280
07/26/2002 13:35:00*1.76290*1.76250*1.76290*1.76220
07/26/2002 14:20:00*1.76250*1.76270*1.76270*1.76250
07/26/2002 14:25:00*1.76290*1.76250*1.76290*1.76250
07/26/2002 14:40:00*1.76300*1.76310*1.76320*1.76270
07/26/2002 14:45:00*1.76290*1.76310*1.76320*1.76290
07/26/2002 14:50:00*1.76290*1.76290*1.76290*1.76290
07/26/2002 14:55:00*1.76300*1.76290*1.76300*1.76280
07/26/2002 15:00:00*1.76290*1.76300*1.76300*1.76290
07/26/2002 15:05:00*1.76280*1.76290*1.76290*1.76280
07/26/2002 15:10:00*1.76270*1.76250*1.76270*1.76250
07/26/2002 15:15:00*1.76230*1.76260*1.76280*1.76230
07/26/2002 15:25:00*1.76280*1.76290*1.76290*1.76240
07/26/2002 15:30:00*1.76290*1.76280*1.76330*1.76240
07/26/2002 15:35:00*1.76260*1.76250*1.76260*1.76250
07/26/2002 15:55:00*1.76260*1.76260*1.76260*1.76260
07/26/2002 16:15:00*1.76260*1.76260*1.76260*1.76260
07/26/2002 16:20:00*1.76260*1.76260*1.76260*1.76260
07/26/2002 16:30:00*1.76260*1.76260*1.76260*1.76260
07/26/2002 16:40:00*1.76260*1.76320*1.76340*1.76260
07/26/2002 16:45:00*1.76290*1.76260*1.76340*1.75970
07/26/2002 16:50:00*1.76280*1.76290*1.76290*1.76280
07/26/2002 16:55:00*1.76260*1.76260*1.76260*1.76260
