07/21/2002 17:55:00*1.73300*1.73300*1.73300*1.73300
07/21/2002 18:10:00*1.73200*1.73200*1.73200*1.73200
07/21/2002 18:25:00*1.73400*1.73400*1.73400*1.73400
07/21/2002 18:40:00*1.73200*1.73200*1.73200*1.73200
07/21/2002 18:55:00*1.73450*1.73450*1.73450*1.73450
07/21/2002 19:00:00*1.73440*1.73440*1.73440*1.73440
07/21/2002 19:05:00*1.73360*1.73280*1.73380*1.73200
07/21/2002 19:10:00*1.73240*1.73250*1.73250*1.73240
07/21/2002 19:25:00*1.73200*1.73330*1.73330*1.73200
07/21/2002 19:30:00*1.73300*1.73300*1.73300*1.73300
07/21/2002 19:35:00*1.73280*1.73230*1.73280*1.73220
07/21/2002 19:40:00*1.73230*1.73250*1.73250*1.73230
07/21/2002 19:50:00*1.73230*1.73210*1.73250*1.73200
07/21/2002 19:55:00*1.73180*1.73180*1.73280*1.73160
07/21/2002 20:00:00*1.73160*1.73210*1.73280*1.73160
07/21/2002 20:05:00*1.73200*1.73180*1.73200*1.73030
07/21/2002 20:10:00*1.73180*1.73230*1.73230*1.73180
07/21/2002 20:15:00*1.73230*1.73160*1.73230*1.73160
07/21/2002 20:20:00*1.73210*1.73230*1.73230*1.73150
07/21/2002 20:25:00*1.73280*1.73060*1.73280*1.72990
07/21/2002 20:30:00*1.73080*1.73050*1.73140*1.73030
07/21/2002 20:35:00*1.73110*1.73080*1.73150*1.73070
07/21/2002 20:40:00*1.73070*1.73090*1.73110*1.73070
07/21/2002 20:45:00*1.73050*1.73100*1.73110*1.73000
07/21/2002 20:50:00*1.73110*1.73180*1.73180*1.73070
07/21/2002 20:55:00*1.73190*1.73190*1.73210*1.73120
07/21/2002 21:00:00*1.73140*1.73150*1.73230*1.73110
07/21/2002 21:05:00*1.73160*1.73140*1.73160*1.73120
07/21/2002 21:10:00*1.73160*1.73110*1.73220*1.73110
07/21/2002 21:15:00*1.73110*1.73150*1.73150*1.73110
07/21/2002 21:20:00*1.73130*1.73090*1.73130*1.73090
07/21/2002 21:25:00*1.73100*1.73140*1.73200*1.73070
07/21/2002 21:30:00*1.73070*1.73090*1.73100*1.73070
07/21/2002 21:35:00*1.73110*1.73010*1.73110*1.72940
07/21/2002 21:40:00*1.72960*1.72970*1.73010*1.72940
07/21/2002 21:45:00*1.72940*1.73060*1.73060*1.72940
07/21/2002 21:50:00*1.73070*1.73020*1.73070*1.72990
07/21/2002 21:55:00*1.73030*1.73050*1.73200*1.73010
07/21/2002 22:00:00*1.73090*1.73090*1.73090*1.73070
07/21/2002 22:05:00*1.73070*1.73180*1.73180*1.73020
07/21/2002 22:10:00*1.73160*1.73130*1.73160*1.73080
07/21/2002 22:15:00*1.73150*1.73140*1.73170*1.73110
07/21/2002 22:20:00*1.73110*1.73140*1.73140*1.73110
07/21/2002 22:25:00*1.73170*1.73140*1.73170*1.73110
07/21/2002 22:30:00*1.73130*1.73150*1.73160*1.73110
07/21/2002 22:35:00*1.73160*1.73130*1.73170*1.73120
07/21/2002 22:40:00*1.73120*1.73130*1.73150*1.73120
07/21/2002 22:45:00*1.73130*1.73130*1.73130*1.73120
07/21/2002 22:50:00*1.73140*1.73170*1.73180*1.73140
07/21/2002 22:55:00*1.73130*1.73130*1.73130*1.73130
07/21/2002 23:00:00*1.73130*1.73190*1.73200*1.73130
07/21/2002 23:05:00*1.73200*1.73200*1.73230*1.73190
07/21/2002 23:10:00*1.73190*1.73170*1.73190*1.73170
07/21/2002 23:15:00*1.73200*1.73190*1.73200*1.73170
07/21/2002 23:20:00*1.73200*1.73170*1.73200*1.73130
07/21/2002 23:25:00*1.73180*1.73140*1.73180*1.73130
07/21/2002 23:30:00*1.73180*1.73180*1.73190*1.73130
07/21/2002 23:35:00*1.73180*1.73220*1.73220*1.73180
07/21/2002 23:40:00*1.73200*1.73230*1.73240*1.73200
07/21/2002 23:45:00*1.73220*1.73200*1.73220*1.73190
07/21/2002 23:55:00*1.73190*1.73200*1.73210*1.73180
07/22/2002 00:00:00*1.73180*1.73200*1.73200*1.73180
07/22/2002 00:05:00*1.73200*1.73200*1.73220*1.73160
07/22/2002 00:10:00*1.73210*1.73210*1.73220*1.73170
07/22/2002 00:15:00*1.73200*1.73200*1.73200*1.73200
07/22/2002 00:20:00*1.73200*1.73200*1.73200*1.73200
07/22/2002 00:25:00*1.73250*1.73180*1.73250*1.73150
07/22/2002 00:30:00*1.73190*1.73190*1.73190*1.73140
07/22/2002 00:35:00*1.73140*1.73100*1.73190*1.73100
07/22/2002 00:40:00*1.73130*1.73130*1.73130*1.73130
07/22/2002 00:45:00*1.73100*1.73170*1.73170*1.73100
07/22/2002 00:50:00*1.73130*1.73110*1.73140*1.73110
07/22/2002 00:55:00*1.73130*1.73130*1.73150*1.73120
07/22/2002 01:00:00*1.73110*1.73120*1.73120*1.73110
07/22/2002 01:05:00*1.73140*1.73140*1.73140*1.73130
07/22/2002 01:10:00*1.73140*1.73150*1.73180*1.73080
07/22/2002 01:15:00*1.73140*1.73140*1.73150*1.73080
07/22/2002 01:20:00*1.73130*1.73150*1.73150*1.73130
07/22/2002 01:25:00*1.73120*1.73160*1.73160*1.73110
07/22/2002 01:30:00*1.73110*1.73140*1.73160*1.73100
07/22/2002 01:35:00*1.73150*1.73150*1.73150*1.73150
07/22/2002 01:40:00*1.73160*1.73160*1.73180*1.73130
07/22/2002 01:45:00*1.73180*1.73160*1.73180*1.73150
07/22/2002 01:50:00*1.73160*1.73150*1.73170*1.73110
07/22/2002 02:00:00*1.73140*1.73200*1.73200*1.73140
07/22/2002 02:05:00*1.73150*1.73200*1.73200*1.73150
07/22/2002 02:10:00*1.73160*1.73150*1.73170*1.73150
07/22/2002 02:15:00*1.73110*1.73110*1.73150*1.73110
07/22/2002 02:20:00*1.73150*1.73130*1.73150*1.73130
07/22/2002 02:25:00*1.73140*1.73130*1.73150*1.73100
07/22/2002 02:30:00*1.73150*1.73110*1.73150*1.73110
07/22/2002 02:35:00*1.73140*1.73160*1.73160*1.73130
07/22/2002 02:40:00*1.73160*1.73140*1.73160*1.73120
07/22/2002 02:45:00*1.73120*1.73150*1.73150*1.73120
07/22/2002 02:50:00*1.73160*1.73160*1.73160*1.73140
07/22/2002 02:55:00*1.73130*1.73250*1.73350*1.73130
07/22/2002 03:00:00*1.73240*1.73310*1.73340*1.73240
07/22/2002 03:05:00*1.73320*1.73380*1.73400*1.73270
07/22/2002 03:10:00*1.73380*1.73460*1.73470*1.73380
07/22/2002 03:15:00*1.73470*1.73490*1.73570*1.73460
07/22/2002 03:20:00*1.73420*1.73470*1.73570*1.73410
07/22/2002 03:25:00*1.73470*1.73460*1.73550*1.73450
07/22/2002 03:30:00*1.73480*1.73500*1.73500*1.73430
07/22/2002 03:35:00*1.73570*1.73400*1.73580*1.73380
07/22/2002 03:40:00*1.73430*1.73400*1.73460*1.73380
07/22/2002 03:45:00*1.73440*1.73440*1.73470*1.73420
07/22/2002 03:50:00*1.73440*1.73450*1.73480*1.73420
07/22/2002 03:55:00*1.73470*1.73490*1.73500*1.73430
07/22/2002 04:00:00*1.73460*1.73470*1.73540*1.73440
07/22/2002 04:05:00*1.73470*1.73510*1.73510*1.73470
07/22/2002 04:10:00*1.73470*1.73450*1.73490*1.73450
07/22/2002 04:15:00*1.73450*1.73470*1.73510*1.73450
07/22/2002 04:20:00*1.73490*1.73520*1.73520*1.73430
07/22/2002 04:25:00*1.73540*1.73450*1.73550*1.73450
07/22/2002 04:30:00*1.73490*1.73630*1.73660*1.73450
07/22/2002 04:35:00*1.73590*1.73560*1.73590*1.73550
07/22/2002 04:40:00*1.73510*1.73560*1.73620*1.73510
07/22/2002 04:45:00*1.73560*1.73550*1.73610*1.73490
07/22/2002 04:50:00*1.73510*1.73510*1.73570*1.73490
07/22/2002 04:55:00*1.73520*1.73520*1.73560*1.73470
07/22/2002 05:00:00*1.73530*1.73570*1.73600*1.73480
07/22/2002 05:05:00*1.73560*1.73510*1.73580*1.73510
07/22/2002 05:10:00*1.73560*1.73560*1.73590*1.73510
07/22/2002 05:15:00*1.73570*1.73560*1.73600*1.73520
07/22/2002 05:20:00*1.73560*1.73590*1.73590*1.73520
07/22/2002 05:25:00*1.73590*1.73520*1.73590*1.73460
07/22/2002 05:30:00*1.73540*1.73520*1.73550*1.73490
07/22/2002 05:35:00*1.73490*1.73470*1.73520*1.73470
07/22/2002 05:40:00*1.73490*1.73490*1.73500*1.73470
07/22/2002 05:45:00*1.73480*1.73460*1.73490*1.73460
07/22/2002 05:50:00*1.73480*1.73440*1.73480*1.73430
07/22/2002 05:55:00*1.73420*1.73410*1.73460*1.73410
07/22/2002 06:00:00*1.73410*1.73420*1.73450*1.73410
07/22/2002 06:05:00*1.73420*1.73440*1.73470*1.73400
07/22/2002 06:10:00*1.73430*1.73400*1.73480*1.73400
07/22/2002 06:15:00*1.73390*1.73420*1.73450*1.73380
07/22/2002 06:20:00*1.73420*1.73400*1.73440*1.73380
07/22/2002 06:25:00*1.73410*1.73380*1.73450*1.73370
07/22/2002 06:30:00*1.73390*1.73360*1.73460*1.73360
07/22/2002 06:35:00*1.73380*1.73370*1.73420*1.73350
07/22/2002 06:40:00*1.73370*1.73420*1.73440*1.73370
07/22/2002 06:45:00*1.73430*1.73360*1.73430*1.73360
07/22/2002 06:50:00*1.73360*1.73340*1.73370*1.73340
07/22/2002 06:55:00*1.73340*1.73370*1.73370*1.73330
07/22/2002 07:00:00*1.73380*1.73360*1.73390*1.73360
07/22/2002 07:05:00*1.73360*1.73530*1.73530*1.73360
07/22/2002 07:10:00*1.73360*1.73430*1.73540*1.73360
07/22/2002 07:15:00*1.73490*1.73440*1.73490*1.73360
07/22/2002 07:20:00*1.73420*1.73430*1.73460*1.73420
07/22/2002 07:25:00*1.73480*1.73480*1.73480*1.73480
07/22/2002 07:30:00*1.73480*1.73480*1.73480*1.73480
07/22/2002 07:35:00*1.73460*1.73400*1.73540*1.73390
07/22/2002 07:40:00*1.73390*1.73500*1.73540*1.73170
07/22/2002 07:45:00*1.73170*1.73450*1.73510*1.73170
07/22/2002 07:50:00*1.73420*1.73390*1.73450*1.73380
07/22/2002 07:55:00*1.73360*1.73400*1.73420*1.73360
07/22/2002 08:00:00*1.73380*1.73380*1.73420*1.73350
07/22/2002 08:05:00*1.73390*1.73380*1.73390*1.73350
07/22/2002 08:10:00*1.73360*1.73390*1.73390*1.73360
07/22/2002 08:15:00*1.73370*1.73390*1.73390*1.73360
07/22/2002 08:20:00*1.73380*1.73380*1.73380*1.73380
07/22/2002 08:25:00*1.73390*1.73390*1.73390*1.73380
07/22/2002 08:30:00*1.73420*1.73390*1.73430*1.73340
07/22/2002 08:35:00*1.73380*1.73350*1.73380*1.73350
07/22/2002 08:40:00*1.73360*1.73360*1.73370*1.73350
07/22/2002 08:45:00*1.73360*1.73390*1.73410*1.73310
07/22/2002 08:50:00*1.73380*1.73380*1.73380*1.73380
07/22/2002 08:55:00*1.73330*1.73240*1.73410*1.73240
07/22/2002 09:00:00*1.73290*1.73220*1.73330*1.73220
07/22/2002 09:05:00*1.73250*1.73270*1.73270*1.73240
07/22/2002 09:10:00*1.73220*1.73230*1.73280*1.73220
07/22/2002 09:15:00*1.73220*1.73400*1.73480*1.73220
07/22/2002 09:20:00*1.73380*1.73490*1.73500*1.73260
07/22/2002 09:25:00*1.73430*1.73340*1.73500*1.73290
07/22/2002 09:30:00*1.73280*1.73310*1.73500*1.73280
07/22/2002 09:35:00*1.73340*1.73320*1.73350*1.73220
07/22/2002 09:40:00*1.73350*1.73350*1.73370*1.73320
07/22/2002 09:45:00*1.73320*1.73310*1.73350*1.73270
07/22/2002 09:50:00*1.73330*1.73400*1.73430*1.73330
07/22/2002 09:55:00*1.73360*1.73350*1.73380*1.73320
07/22/2002 10:00:00*1.73350*1.73290*1.73350*1.73290
07/22/2002 10:05:00*1.73290*1.73260*1.73310*1.73260
07/22/2002 10:10:00*1.73290*1.73290*1.73300*1.73280
07/22/2002 10:15:00*1.73290*1.73270*1.73290*1.73250
07/22/2002 10:20:00*1.73280*1.73250*1.73290*1.73240
07/22/2002 10:25:00*1.73280*1.73250*1.73290*1.73250
07/22/2002 10:30:00*1.73260*1.73270*1.73290*1.73210
07/22/2002 10:35:00*1.73270*1.73250*1.73290*1.73220
07/22/2002 10:40:00*1.73270*1.73340*1.73340*1.73260
07/22/2002 10:45:00*1.73340*1.73430*1.73430*1.73290
07/22/2002 10:50:00*1.73420*1.73410*1.73450*1.73380
07/22/2002 10:55:00*1.73400*1.73400*1.73420*1.73330
07/22/2002 11:00:00*1.73400*1.73380*1.73410*1.73300
07/22/2002 11:05:00*1.73410*1.73380*1.73410*1.73370
07/22/2002 11:10:00*1.73370*1.73370*1.73410*1.73300
07/22/2002 11:15:00*1.73360*1.73330*1.73380*1.73310
07/22/2002 11:20:00*1.73300*1.73340*1.73350*1.73300
07/22/2002 11:25:00*1.73350*1.73330*1.73350*1.73320
07/22/2002 11:30:00*1.73320*1.73310*1.73360*1.73300
07/22/2002 11:35:00*1.73320*1.73330*1.73340*1.73300
07/22/2002 11:40:00*1.73310*1.73330*1.73330*1.73290
07/22/2002 11:45:00*1.73310*1.73310*1.73310*1.73280
07/22/2002 11:50:00*1.73300*1.73310*1.73360*1.73300
07/22/2002 11:55:00*1.73320*1.73320*1.73320*1.73290
07/22/2002 12:00:00*1.73310*1.73320*1.73320*1.73310
07/22/2002 12:05:00*1.73310*1.73330*1.73330*1.73310
07/22/2002 12:10:00*1.73310*1.73340*1.73350*1.73310
07/22/2002 12:15:00*1.73350*1.73340*1.73350*1.73320
07/22/2002 12:20:00*1.73330*1.73330*1.73330*1.73330
07/22/2002 12:25:00*1.73340*1.73280*1.73340*1.73280
07/22/2002 12:30:00*1.73310*1.73360*1.73360*1.73280
07/22/2002 12:35:00*1.73340*1.73290*1.73380*1.73280
07/22/2002 12:40:00*1.73280*1.73320*1.73360*1.73280
07/22/2002 12:45:00*1.73370*1.73310*1.73370*1.73310
07/22/2002 12:50:00*1.73330*1.73330*1.73330*1.73330
07/22/2002 13:00:00*1.73370*1.73390*1.73390*1.73350
07/22/2002 13:05:00*1.73370*1.73310*1.73370*1.73310
07/22/2002 13:10:00*1.73280*1.73260*1.73290*1.73230
07/22/2002 13:15:00*1.73290*1.73260*1.73290*1.73250
07/22/2002 13:20:00*1.73310*1.73310*1.73360*1.73250
07/22/2002 13:25:00*1.73300*1.73290*1.73300*1.73290
07/22/2002 13:30:00*1.73350*1.73310*1.73380*1.73290
07/22/2002 13:35:00*1.73380*1.73290*1.73380*1.73290
07/22/2002 13:40:00*1.73400*1.73390*1.73410*1.73380
07/22/2002 13:45:00*1.73410*1.73360*1.73410*1.73300
07/22/2002 13:50:00*1.73340*1.73340*1.73340*1.73340
07/22/2002 13:55:00*1.73380*1.73310*1.73380*1.73300
07/22/2002 14:00:00*1.73320*1.73330*1.73330*1.73320
07/22/2002 14:05:00*1.73380*1.73350*1.73380*1.73350
07/22/2002 14:15:00*1.73320*1.73350*1.73350*1.73320
07/22/2002 14:20:00*1.73380*1.73400*1.73430*1.73350
07/22/2002 14:25:00*1.73450*1.73450*1.73450*1.73450
07/22/2002 14:30:00*1.73420*1.73370*1.73420*1.73370
07/22/2002 14:35:00*1.73450*1.73450*1.73450*1.73450
07/22/2002 14:40:00*1.73380*1.73400*1.73400*1.73380
07/22/2002 14:45:00*1.73390*1.73380*1.73390*1.73380
07/22/2002 14:50:00*1.73430*1.73430*1.73430*1.73430
07/22/2002 14:55:00*1.73400*1.73400*1.73400*1.73400
07/22/2002 15:00:00*1.73400*1.73400*1.73400*1.73400
07/22/2002 15:05:00*1.73380*1.73430*1.73430*1.73380
07/22/2002 15:15:00*1.73390*1.73350*1.73390*1.73350
07/22/2002 15:20:00*1.73400*1.73430*1.73430*1.73400
07/22/2002 15:25:00*1.73440*1.73370*1.73440*1.73370
07/22/2002 15:35:00*1.73410*1.73390*1.73410*1.73390
07/22/2002 15:40:00*1.73370*1.73360*1.73390*1.73360
07/22/2002 15:45:00*1.73380*1.73350*1.73380*1.73350
07/22/2002 15:55:00*1.73350*1.73350*1.73350*1.73350
07/22/2002 16:00:00*1.73360*1.73350*1.73360*1.73300
07/22/2002 16:05:00*1.73370*1.73320*1.73370*1.73320
07/22/2002 16:10:00*1.73350*1.73320*1.73350*1.73320
07/22/2002 16:15:00*1.73350*1.73350*1.73380*1.73350
07/22/2002 16:20:00*1.73380*1.73380*1.73380*1.73360
07/22/2002 16:25:00*1.73350*1.73320*1.73350*1.73320
07/22/2002 16:40:00*1.73350*1.73350*1.73350*1.73350
07/22/2002 16:45:00*1.73320*1.73320*1.73320*1.73320
07/22/2002 17:00:00*1.73380*1.73320*1.73380*1.73320
