07/16/2002 17:05:00*1.73830*1.73850*1.73850*1.73790
07/16/2002 17:15:00*1.73830*1.73850*1.73850*1.73800
07/16/2002 17:20:00*1.73780*1.73780*1.73780*1.73780
07/16/2002 17:25:00*1.73850*1.73850*1.73850*1.73850
07/16/2002 17:45:00*1.73750*1.73780*1.73780*1.73750
07/16/2002 17:50:00*1.73730*1.73720*1.73730*1.73720
07/16/2002 18:05:00*1.73800*1.73800*1.73800*1.73800
07/16/2002 18:55:00*1.73850*1.73850*1.73850*1.73850
07/16/2002 19:00:00*1.73860*1.73860*1.73860*1.73860
07/16/2002 19:20:00*1.73880*1.73830*1.73880*1.73820
07/16/2002 19:25:00*1.73840*1.73840*1.73850*1.73830
07/16/2002 19:35:00*1.73820*1.73830*1.73830*1.73810
07/16/2002 19:40:00*1.73740*1.73790*1.73790*1.73740
07/16/2002 19:45:00*1.73790*1.73840*1.73840*1.73780
07/16/2002 19:50:00*1.73810*1.73760*1.73820*1.73720
07/16/2002 20:00:00*1.73850*1.73760*1.73850*1.73710
07/16/2002 20:05:00*1.73780*1.73780*1.73810*1.73750
07/16/2002 20:10:00*1.73760*1.73770*1.73770*1.73760
07/16/2002 20:15:00*1.73780*1.73770*1.73780*1.73740
07/16/2002 20:20:00*1.73750*1.73750*1.73780*1.73730
07/16/2002 20:25:00*1.73760*1.73830*1.73830*1.73760
07/16/2002 20:30:00*1.73830*1.73830*1.73860*1.73830
07/16/2002 20:35:00*1.73840*1.73800*1.73850*1.73750
07/16/2002 20:40:00*1.73790*1.73740*1.73790*1.73710
07/16/2002 20:45:00*1.73740*1.73780*1.73780*1.73670
07/16/2002 20:50:00*1.73750*1.73730*1.73760*1.73720
07/16/2002 20:55:00*1.73740*1.73760*1.73800*1.73740
07/16/2002 21:00:00*1.73770*1.73810*1.73810*1.73770
07/16/2002 21:05:00*1.73800*1.73780*1.73820*1.73750
07/16/2002 21:10:00*1.73780*1.73820*1.73820*1.73780
07/16/2002 21:15:00*1.73830*1.73900*1.73920*1.73810
07/16/2002 21:20:00*1.73890*1.73890*1.73960*1.73840
07/16/2002 21:25:00*1.73900*1.73910*1.73930*1.73890
07/16/2002 21:30:00*1.73890*1.73890*1.73910*1.73850
07/16/2002 21:35:00*1.73890*1.73870*1.73900*1.73840
07/16/2002 21:40:00*1.73860*1.73920*1.73950*1.73860
07/16/2002 21:45:00*1.73920*1.73940*1.73970*1.73890
07/16/2002 21:50:00*1.73960*1.74010*1.74050*1.73930
07/16/2002 21:55:00*1.74000*1.73970*1.74020*1.73950
07/16/2002 22:00:00*1.73960*1.73950*1.73990*1.73920
07/16/2002 22:05:00*1.73960*1.73950*1.73990*1.73930
07/16/2002 22:10:00*1.73940*1.73950*1.73990*1.73930
07/16/2002 22:15:00*1.73980*1.73710*1.73980*1.73710
07/16/2002 22:20:00*1.73890*1.73840*1.73910*1.73510
07/16/2002 22:25:00*1.73850*1.73880*1.73900*1.73820
07/16/2002 22:30:00*1.73860*1.73470*1.73890*1.73470
07/16/2002 22:35:00*1.73630*1.73720*1.73790*1.73470
07/16/2002 22:40:00*1.73710*1.73640*1.73740*1.73580
07/16/2002 22:45:00*1.73680*1.73730*1.73730*1.73650
07/16/2002 22:50:00*1.73750*1.73760*1.73790*1.73700
07/16/2002 22:55:00*1.73770*1.73740*1.73770*1.73730
07/16/2002 23:00:00*1.73700*1.73750*1.73790*1.73700
07/16/2002 23:05:00*1.73730*1.73730*1.73780*1.73700
07/16/2002 23:10:00*1.73750*1.73740*1.73760*1.73700
07/16/2002 23:15:00*1.73710*1.73740*1.73740*1.73700
07/16/2002 23:20:00*1.73720*1.73690*1.73730*1.73680
07/16/2002 23:25:00*1.73700*1.73710*1.73710*1.73670
07/16/2002 23:30:00*1.73720*1.73710*1.73730*1.73680
07/16/2002 23:35:00*1.73690*1.73670*1.73700*1.73660
07/16/2002 23:40:00*1.73670*1.73670*1.73710*1.73650
07/16/2002 23:45:00*1.73690*1.73680*1.73710*1.73650
07/16/2002 23:50:00*1.73690*1.73660*1.73710*1.73660
07/16/2002 23:55:00*1.73680*1.73700*1.73710*1.73670
07/17/2002 00:00:00*1.73680*1.73650*1.73690*1.73650
07/17/2002 00:05:00*1.73670*1.73690*1.73710*1.73640
07/17/2002 00:10:00*1.73670*1.73650*1.73690*1.73640
07/17/2002 00:15:00*1.73670*1.73680*1.73720*1.73670
07/17/2002 00:20:00*1.73690*1.73680*1.73730*1.73670
07/17/2002 00:25:00*1.73700*1.73700*1.73700*1.73700
07/17/2002 00:30:00*1.73700*1.73700*1.73700*1.73700
07/17/2002 00:40:00*1.73670*1.73660*1.73670*1.73650
07/17/2002 00:45:00*1.73650*1.73640*1.73650*1.73630
07/17/2002 00:50:00*1.73620*1.73640*1.73650*1.73620
07/17/2002 00:55:00*1.73620*1.73610*1.73620*1.73560
07/17/2002 01:00:00*1.73690*1.73630*1.73700*1.73590
07/17/2002 01:05:00*1.73640*1.73690*1.73690*1.73610
07/17/2002 01:10:00*1.73630*1.73660*1.73660*1.73630
07/17/2002 01:15:00*1.73640*1.73640*1.73650*1.73630
07/17/2002 01:20:00*1.73690*1.73690*1.73690*1.73630
07/17/2002 01:25:00*1.73650*1.73650*1.73650*1.73640
07/17/2002 01:30:00*1.73700*1.73670*1.73700*1.73640
07/17/2002 01:35:00*1.73650*1.73660*1.73660*1.73650
07/17/2002 01:40:00*1.73630*1.73660*1.73680*1.73610
07/17/2002 01:45:00*1.73630*1.73630*1.73660*1.73630
07/17/2002 01:50:00*1.73600*1.73570*1.73660*1.73520
07/17/2002 01:55:00*1.73580*1.73620*1.73630*1.73550
07/17/2002 02:00:00*1.73600*1.73630*1.73630*1.73580
07/17/2002 02:05:00*1.73600*1.73610*1.73660*1.73600
07/17/2002 02:10:00*1.73640*1.73640*1.73680*1.73620
07/17/2002 02:15:00*1.73660*1.73630*1.73680*1.73580
07/17/2002 02:20:00*1.73590*1.73580*1.73620*1.73480
07/17/2002 02:25:00*1.73540*1.73560*1.73630*1.73540
07/17/2002 02:30:00*1.73570*1.73560*1.73830*1.73560
07/17/2002 02:35:00*1.73590*1.73560*1.73610*1.73540
07/17/2002 02:40:00*1.73570*1.73530*1.73610*1.73530
07/17/2002 02:45:00*1.73540*1.73530*1.73580*1.73530
07/17/2002 02:50:00*1.73560*1.73530*1.73570*1.73530
07/17/2002 02:55:00*1.73580*1.73540*1.73580*1.73520
07/17/2002 03:00:00*1.73560*1.73530*1.73590*1.73510
07/17/2002 03:05:00*1.73550*1.73670*1.73680*1.73510
07/17/2002 03:10:00*1.73590*1.73580*1.73670*1.73500
07/17/2002 03:15:00*1.73580*1.73600*1.73660*1.73560
07/17/2002 03:20:00*1.73640*1.73640*1.73700*1.73590
07/17/2002 03:25:00*1.73670*1.73700*1.73740*1.73620
07/17/2002 03:30:00*1.73670*1.73650*1.73730*1.73640
07/17/2002 03:35:00*1.73660*1.73750*1.73750*1.73650
07/17/2002 03:40:00*1.73780*1.73830*1.73890*1.73770
07/17/2002 03:45:00*1.73830*1.73880*1.73930*1.73800
07/17/2002 03:50:00*1.73890*1.73940*1.74000*1.73860
07/17/2002 03:55:00*1.73900*1.73980*1.73990*1.73900
07/17/2002 04:00:00*1.73930*1.73950*1.73990*1.73870
07/17/2002 04:05:00*1.73960*1.73940*1.74000*1.73880
07/17/2002 04:10:00*1.73930*1.73900*1.73980*1.73780
07/17/2002 04:15:00*1.73920*1.73960*1.73980*1.73900
07/17/2002 04:20:00*1.73940*1.73910*1.74150*1.73770
07/17/2002 04:25:00*1.73920*1.73920*1.73930*1.73810
07/17/2002 04:30:00*1.73960*1.73950*1.73990*1.73790
07/17/2002 04:35:00*1.73940*1.73920*1.73950*1.73880
07/17/2002 04:40:00*1.73870*1.73910*1.73920*1.73870
07/17/2002 04:45:00*1.73890*1.73900*1.73920*1.73870
07/17/2002 04:50:00*1.73900*1.73900*1.73920*1.73870
07/17/2002 04:55:00*1.73900*1.73890*1.73930*1.73800
07/17/2002 05:00:00*1.73900*1.73930*1.73940*1.73870
07/17/2002 05:05:00*1.73920*1.73940*1.73940*1.73870
07/17/2002 05:10:00*1.73920*1.73930*1.73950*1.73890
07/17/2002 05:15:00*1.73930*1.74120*1.74120*1.73930
07/17/2002 05:20:00*1.74070*1.74080*1.74150*1.74040
07/17/2002 05:25:00*1.74090*1.74080*1.74110*1.74010
07/17/2002 05:30:00*1.74080*1.73990*1.74110*1.73990
07/17/2002 05:35:00*1.73990*1.73970*1.74060*1.73950
07/17/2002 05:40:00*1.74000*1.74010*1.74030*1.73990
07/17/2002 05:45:00*1.74050*1.74040*1.74130*1.73990
07/17/2002 05:50:00*1.74020*1.74040*1.74080*1.74010
07/17/2002 05:55:00*1.74030*1.74020*1.74070*1.73980
07/17/2002 06:00:00*1.74010*1.73960*1.74030*1.73940
07/17/2002 06:05:00*1.73950*1.73990*1.74050*1.73920
07/17/2002 06:10:00*1.73950*1.73880*1.73950*1.73780
07/17/2002 06:15:00*1.73810*1.73910*1.73910*1.73810
07/17/2002 06:20:00*1.73880*1.73880*1.73910*1.73880
07/17/2002 06:25:00*1.73920*1.73900*1.73920*1.73860
07/17/2002 06:30:00*1.73910*1.73880*1.73910*1.73870
07/17/2002 06:35:00*1.73880*1.73900*1.73900*1.73850
07/17/2002 06:40:00*1.73870*1.73870*1.73900*1.73870
07/17/2002 06:45:00*1.73870*1.73870*1.73870*1.73870
07/17/2002 06:50:00*1.73880*1.73920*1.73920*1.73870
07/17/2002 06:55:00*1.73920*1.73920*1.73940*1.73870
07/17/2002 07:00:00*1.73910*1.73920*1.73950*1.73890
07/17/2002 07:05:00*1.73910*1.73950*1.73950*1.73910
07/17/2002 07:10:00*1.73940*1.74040*1.74040*1.73930
07/17/2002 07:15:00*1.74050*1.74100*1.74100*1.73950
07/17/2002 07:20:00*1.74100*1.74110*1.74130*1.74080
07/17/2002 07:25:00*1.74090*1.74110*1.74190*1.74080
07/17/2002 07:30:00*1.74100*1.74060*1.74130*1.74050
07/17/2002 07:35:00*1.74070*1.74070*1.74100*1.74060
07/17/2002 07:40:00*1.74100*1.74080*1.74110*1.74080
07/17/2002 07:45:00*1.74090*1.74080*1.74100*1.74070
07/17/2002 07:50:00*1.74090*1.74090*1.74090*1.74080
07/17/2002 07:55:00*1.74100*1.74090*1.74150*1.74080
07/17/2002 08:00:00*1.74080*1.74140*1.74150*1.74080
07/17/2002 08:05:00*1.74120*1.73960*1.74130*1.73960
07/17/2002 08:10:00*1.73960*1.74070*1.74100*1.73960
07/17/2002 08:15:00*1.74070*1.74030*1.74130*1.73980
07/17/2002 08:20:00*1.74030*1.74020*1.74030*1.73960
07/17/2002 08:25:00*1.74000*1.73940*1.74020*1.73940
07/17/2002 08:30:00*1.73920*1.74080*1.74080*1.73870
07/17/2002 08:35:00*1.73960*1.74070*1.74100*1.73920
07/17/2002 08:40:00*1.74080*1.74020*1.74080*1.73920
07/17/2002 08:45:00*1.73990*1.73950*1.74070*1.73950
07/17/2002 08:50:00*1.74040*1.73980*1.74040*1.73960
07/17/2002 08:55:00*1.74010*1.74080*1.74140*1.73970
07/17/2002 09:00:00*1.74070*1.74020*1.74110*1.73970
07/17/2002 09:05:00*1.74020*1.74030*1.74060*1.74010
07/17/2002 09:10:00*1.74010*1.74030*1.74050*1.73990
07/17/2002 09:15:00*1.74040*1.74110*1.74130*1.74020
07/17/2002 09:20:00*1.74120*1.74080*1.74120*1.74050
07/17/2002 09:25:00*1.74120*1.74020*1.74120*1.74020
07/17/2002 09:30:00*1.74080*1.74030*1.74110*1.73950
07/17/2002 09:35:00*1.74040*1.73970*1.74120*1.73970
07/17/2002 09:40:00*1.74030*1.74030*1.74080*1.73970
07/17/2002 09:45:00*1.74080*1.74100*1.74120*1.74060
07/17/2002 09:50:00*1.74050*1.74080*1.74110*1.74050
07/17/2002 09:55:00*1.74070*1.74050*1.74100*1.73980
07/17/2002 10:00:00*1.74040*1.74010*1.74070*1.73980
07/17/2002 10:05:00*1.73990*1.74040*1.74040*1.73990
07/17/2002 10:10:00*1.74050*1.74040*1.74050*1.74020
07/17/2002 10:15:00*1.74020*1.74040*1.74050*1.74000
07/17/2002 10:20:00*1.74010*1.74000*1.74070*1.73960
07/17/2002 10:25:00*1.74010*1.73990*1.74050*1.73980
07/17/2002 10:30:00*1.74060*1.74000*1.74060*1.73960
07/17/2002 10:35:00*1.74000*1.74030*1.74030*1.73970
07/17/2002 10:40:00*1.74000*1.73970*1.74020*1.73970
07/17/2002 10:45:00*1.74000*1.74000*1.74010*1.73970
07/17/2002 10:50:00*1.73970*1.73970*1.74010*1.73950
07/17/2002 10:55:00*1.73980*1.73970*1.74000*1.73960
07/17/2002 11:00:00*1.73990*1.73910*1.73990*1.73900
07/17/2002 11:05:00*1.73970*1.73960*1.73970*1.73890
07/17/2002 11:10:00*1.73900*1.73940*1.73970*1.73850
07/17/2002 11:15:00*1.73910*1.73920*1.73950*1.73900
07/17/2002 11:20:00*1.73930*1.73970*1.73970*1.73910
07/17/2002 11:25:00*1.73920*1.73980*1.73980*1.73920
07/17/2002 11:30:00*1.73960*1.73920*1.73990*1.73890
07/17/2002 11:35:00*1.73950*1.73950*1.73950*1.73870
07/17/2002 11:40:00*1.73910*1.73920*1.73950*1.73910
07/17/2002 11:45:00*1.73930*1.73930*1.73960*1.73920
07/17/2002 11:50:00*1.73940*1.73940*1.73950*1.73920
07/17/2002 11:55:00*1.73940*1.73930*1.73940*1.73920
07/17/2002 12:00:00*1.73920*1.73950*1.73950*1.73890
07/17/2002 12:05:00*1.73940*1.73940*1.73940*1.73930
07/17/2002 12:10:00*1.73970*1.73960*1.73970*1.73960
07/17/2002 12:15:00*1.73970*1.73910*1.73970*1.73910
07/17/2002 12:20:00*1.73910*1.73910*1.73960*1.73900
07/17/2002 12:25:00*1.73880*1.73950*1.73950*1.73880
07/17/2002 12:30:00*1.73910*1.73900*1.73910*1.73880
07/17/2002 12:35:00*1.73910*1.73920*1.73970*1.73910
07/17/2002 12:40:00*1.73930*1.73920*1.73930*1.73900
07/17/2002 12:45:00*1.73900*1.73920*1.73920*1.73900
07/17/2002 12:50:00*1.73910*1.73930*1.73930*1.73910
07/17/2002 12:55:00*1.73920*1.73900*1.73920*1.73900
07/17/2002 13:15:00*1.73900*1.73900*1.73900*1.73900
07/17/2002 13:20:00*1.73920*1.73900*1.73920*1.73900
07/17/2002 13:25:00*1.73880*1.73880*1.73880*1.73880
07/17/2002 13:30:00*1.73900*1.73900*1.73900*1.73900
07/17/2002 13:40:00*1.73900*1.73910*1.73910*1.73900
07/17/2002 13:45:00*1.73900*1.73900*1.73900*1.73900
07/17/2002 13:50:00*1.73940*1.73950*1.73950*1.73880
07/17/2002 13:55:00*1.73950*1.73930*1.73960*1.73880
07/17/2002 14:00:00*1.73900*1.73950*1.73950*1.73870
07/17/2002 14:10:00*1.73970*1.73950*1.73970*1.73950
07/17/2002 14:15:00*1.74110*1.73950*1.74120*1.73950
07/17/2002 14:20:00*1.73950*1.73950*1.73950*1.73950
07/17/2002 14:30:00*1.73970*1.73970*1.73970*1.73970
07/17/2002 14:35:00*1.73980*1.73980*1.73980*1.73980
07/17/2002 14:40:00*1.73900*1.73900*1.73900*1.73900
07/17/2002 14:45:00*1.73950*1.73930*1.73980*1.73930
07/17/2002 14:50:00*1.73910*1.73920*1.73920*1.73910
07/17/2002 14:55:00*1.73950*1.73910*1.73950*1.73910
07/17/2002 15:00:00*1.73920*1.73890*1.73920*1.73890
07/17/2002 15:05:00*1.73930*1.73930*1.73940*1.73890
07/17/2002 15:10:00*1.73890*1.73890*1.73890*1.73890
07/17/2002 15:20:00*1.73890*1.73930*1.73930*1.73890
07/17/2002 15:25:00*1.73890*1.73890*1.73890*1.73890
07/17/2002 15:35:00*1.74110*1.74110*1.74110*1.74110
07/17/2002 15:40:00*1.74120*1.73950*1.74120*1.73950
07/17/2002 15:45:00*1.73890*1.73890*1.73890*1.73890
07/17/2002 15:50:00*1.73970*1.73950*1.73970*1.73950
07/17/2002 16:00:00*1.74110*1.74120*1.74120*1.74110
07/17/2002 16:10:00*1.73950*1.73950*1.74030*1.73950
07/17/2002 16:20:00*1.73970*1.74000*1.74000*1.73970
07/17/2002 16:25:00*1.73950*1.73950*1.73950*1.73950
07/17/2002 16:30:00*1.73950*1.73990*1.74000*1.73950
07/17/2002 16:35:00*1.73970*1.73980*1.73980*1.73920
07/17/2002 16:40:00*1.73960*1.73960*1.73960*1.73960
07/17/2002 16:50:00*1.73930*1.73940*1.73940*1.73930
07/17/2002 17:00:00*1.73960*1.73950*1.73960*1.73850
