07/05/2002 17:05:00*1.77160*1.77160*1.77160*1.77160
07/05/2002 17:20:00*1.76980*1.76980*1.76980*1.76980
07/05/2002 17:25:00*1.77160*1.77160*1.77160*1.77160
07/05/2002 17:45:00*1.76980*1.76980*1.76980*1.76980
07/05/2002 18:35:00*1.76880*1.76880*1.76880*1.76880
07/05/2002 18:45:00*1.76980*1.76980*1.76980*1.76980
